Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD

ETF

VAPU

IE00BK5BQZ41

Market Closed - Swiss Exchange 04:55:02 14/06/2024 BST 5-day change 1st Jan Change
30.81 USD -0.15% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD -0.54% -0.71%

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD(VAPU) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 30.764 $ 30.501 $ 30.8592 $ 30.8117 $
Change -1.02% -0.85% +1.17% -0.15%

Other stock markets

Markets Price Change Volume
VAPX Delayed quote 19.93 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.10% 20,640
VAPX Delayed quote 22.56 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.23% 9,171
VAPX Real-time 23.64 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.11% 5,426
VAPX Real-time 23.62 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.29% 5,202
VAPX Delayed quote 25.29 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.67% 1,894
VGEJ Real-time 23.56 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.72% 1,445
VGUDF Delayed quote 26.56 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+3.28% 935
VGEJ Delayed quote 23.54 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.32% 266
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
VAPX Delayed quote 25.5 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.49% 0
VAPX Delayed quote 19.95 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.81% 0
VAPX Delayed quote 23.6 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-2.05% 0
VDPG Delayed quote 24.02 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.11% 4,368
VFPAF Delayed quote 30.35 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.31% 1,286
VDPG Delayed quote 30.47 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.80% 207
VGEK Real-time 28.56 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.61% 203
VGEK Delayed quote 28.36 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.42% 0
VAPU Delayed quote 27.19 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.47% 0
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
VAPU Delayed quote 30.81 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.15% 0
VAPU Delayed quote 24.11 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.47% 0
VAPU Delayed quote 28.52 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.71% 0

Performance

1 week-0.54%
Current month+2.18%
1 month-0.47%
3 months+0.03%
6 months+8.03%
Current year-0.71%

Highs and lows

1 week
30.50
Extreme 30.501
31.08
1 month
30.16
Extreme 30.1557
31.67

Indicators

Moving average 5 days
30.80
Moving average 20 days
30.88
Moving average 50 days
30.38
Moving average 100 days
30.04
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-2.51%
RSI 9 days
53.37
RSI 14 days
53.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 322 M€
AuM 1M 292 M€
AuM 3 months 285 M€
AuM 6 months 268 M€
AuM 12 months 332 M€
  1. Stock Market
  2. ETF
  3. VAPU ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW