VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 CHF | -0.43% |
|
+1.00% | +6.02% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.9 CHF | 23.1 CHF | 23.23 CHF | 23.15 CHF | 23.05 CHF |
| Volume | 4 428 | 2 443 | 16 593 | 5 061 | 9 978 |
| Change | -1.29% | +0.87% | +0.56% | -0.34% | -0.43% |
| Opening | 23.32 | 23.02 | 23.24 | 23.26 | 23.04 |
| High | 23.32 | 23.10 | 23.24 | 23.26 | 23.05 |
| Low | 22.85 | 23.02 | 23.20 | 23.15 | 23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.25
GBX
 | -0.15% | 8,209 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.05
CHF
| -0.43% | 9,978 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.77
USD
| -0.22% | 7,862 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
24
EUR
| +0.84% | 4,646 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.97
EUR
| +0.37% | 2,757 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.98
EUR
| +0.48% | 429 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.88
EUR
| +0.46% | 364 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
26.02
USD
| -0.11% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
20.34
GBX
| -0.08% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.9
EUR
| -0.19% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote |
24.15
GBX
| -0.08% | 19,747 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.61
USD
| -0.29% | 10,491 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.72
USD
| -0.09% | 553 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.53
EUR
| +0.72% | 307 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.44
EUR
| +0.49% | 180 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.62
CHF
| -0.11% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
31.08
USD
| +0.33% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
24.3
GBX
| +0.35% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.54
EUR
| +0.25% | 0 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.57% | ||
| 1 month | -1.66% | ||
| 3 months | +1.05% | ||
| 6 months | +8.39% | ||
| Current year | +5.56% | ||
| 1 year | +0.07% | ||
| 3 years | -21.38% | ||
| 5 years | -5.12% | ||
| 10 years | -1.91% |
Highs and lows
1 week
22.85
23.32
1 month
22.8524.10
3 years
19.9129.75
5 years
15.8029.86
10 years
15.8029.86
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.48
Moving average 50 days
23.14
Moving average 100 days
22.55
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
47.97
RSI 14 days
49.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4f.g-PXS-xfRrIglaiAxiuTilVG6LezzOtL_AmRAN4F2S8.wqeYJak2EIdN3pn4llzf_jpxh9DqpdMKmHqhRpBIrU3Jip0FjwwI6kXinA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:33 | 23.05 | 6,731 | 9,978 |
| 15:07:33 | 23.05 | 458 | 3,247 |
| 14:17:37 | 23 | 140 | 2,789 |
| 11:33:23 | 23.05 | 39 | 2,649 |
| 10:47:30 | 23 | 2,000 | 2,610 |
| 10:02:44 | 23.03 | 595 | 610 |
ETF Ratings
 |
Description
| IE00B9F5YL18 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,029 M€ |
|---|---|
| AuM 1M | 956 M€ |
| AuM 3 months | 947 M€ |
| AuM 6 months | 883 M€ |
| AuM 12 months | 860 M€ |
- Stock Market
- ETF
- VAPX ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD
