VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VAPU
IE00BK5BQZ41
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 CHF | -0.73% |
|
-2.43% | +5.81% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.14 CHF | 27.49 CHF | 27.33 CHF | 27.5 CHF | 27.3 CHF |
| Volume | 111 | 1 062 | 0 | 8 300 | 30 |
| Change | -0.16% | -2.31% | -0.58% | +0.62% | -0.73% |
| Opening | 28.14 | 27.49 | 27.33 | 27.50 | 27.38 |
| High | 28.14 | 27.49 | 27.33 | 27.50 | 27.38 |
| Low | 28.14 | 27.49 | 27.33 | 27.50 | 27.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.03
GBX
 | -0.40% | 14,260 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.9
CHF
| -1.29% | 4,428 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.64
EUR
| -0.02% | 3,984 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.59
EUR
| -0.30% | 3,935 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.54
EUR
| -0.44% | 3,015 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.61
USD
| -0.51% | 1,011 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.48
EUR
| -0.30% | 300 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.72
USD
| +1.55% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
20.19
GBX
| +1.38% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.7
EUR
| +1.23% | 0 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.57
USD
| -0.51% | 4,164 |
London S.E.
VDPG
| VDPG | Delayed quote |
23.89
GBX
| -0.35% | 3,541 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.54
USD
| -0.34% | 1,663 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
27.91
EUR
| -1.47% | 456 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.3
CHF
| -0.73% | 30 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
27.94
EUR
| -0.50% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.49
USD
| +0.95% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
23.93
GBX
| +0.78% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.09
EUR
| +0.63% | 0 |
Performance
| 1 week | -3.14% | ||
| Current month | -0.11% | ||
| 1 month | -0.76% | ||
| 3 months | +2.63% | ||
| 6 months | +10.08% | ||
| Current year | +5.04% | ||
| 1 year | +3.68% |
Highs and lows
1 week
27.30
28.14
1 month
27.3028.55
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.90
Moving average 50 days
27.47
Moving average 100 days
26.68
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
31.88
RSI 14 days
41.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0a54a73f0f6.zK5KXRjson1WYX11c-6t4nyhSV1MzKcR-jP47hhR0Uc.qsd-JHm050wfKg4-NYTvpgr1OzYEhopfv33ViG5l5CyA4D8TXZ3zPj0YCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:42 | 27.3 | 20 | 30 |
ETF Ratings
 |
Description
| IE00BK5BQZ41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 295 M€ |
|---|---|
| AuM 1M | 297 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 261 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- VAPU ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD