VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VGEK
IE00BK5BQZ41
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.32 EUR | -0.72% |
|
+1.72% | +1.71% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 28 € | 28.36 € | 28.53 € | 28.325 € |
| Volume | 456 | 532 | 219 | 361 |
| Change | -1.15% | +1.29% | +0.60% | -0.72% |
| Opening | 28.21 | 28.34 | 28.38 | 28.53 |
| High | 28.21 | 28.36 | 28.56 | 28.65 |
| Low | 27.86 | 28.27 | 28.37 | 28.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.28
GBX
 | -0.55% | 11,527 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.15
CHF
| -0.34% | 5,061 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.89
EUR
| -0.20% | 2,584 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.8
EUR
| -0.44% | 2,015 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.87
EUR
| -0.38% | 1,462 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.82
USD
| -0.92% | 521 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.78
EUR
| -0.50% | 0 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
26.05
USD
| +0.60% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
20.36
GBX
| +0.39% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.94
EUR
| +0.55% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote |
24.17
GBX
| -0.59% | 6,805 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.65
CHF
| +0.09% | 1,803 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.75
USD
| -1.18% | 1,004 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.7
USD
| -1.10% | 824 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.32
EUR
| -0.72% | 361 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.3
EUR
| -0.56% | 20 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.98
USD
| +0.22% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
24.21
GBX
| +0.01% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.47
EUR
| +0.17% | 0 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | -0.82% | ||
| 3 months | +1.45% | ||
| 6 months | +8.30% | ||
| Current year | +1.71% | ||
| 1 year | +4.91% | ||
| 3 years | -1.41% |
Highs and lows
1 week
27.86
28.65
1 month
27.8529.20
3 years
24.2029.49
Indicators
Moving average 5 days
28.31
Moving average 20 days
28.53
Moving average 50 days
28.19
Moving average 100 days
27.86
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
54.40
RSI 14 days
53.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dffd93e8a.KWuBrPnkJh29hleAZEs8VXy9Gj96i4JVceXxzUQitj0.eV_Gz8mOaVjK1STtKwR4ZUrybmk47_oDH6vcqBIP4w9QWObkoZNMX_zQBg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQZ41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 322 M€ |
|---|---|
| AuM 1M | 292 M€ |
| AuM 3 months | 285 M€ |
| AuM 6 months | 268 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- VGEK ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD