ETF VGEJ VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD

ETF

VGEJ

IE00B9F5YL18

Real-time BOERSE MUENCHEN
Other stock markets
 18:17:18 26/06/2024 BST 		5-day change 1st Jan Change
23.9 EUR -0.06% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD -0.19% +1.88%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD(VGEJ) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 24.03 € 23.965 € 23.975 € 23.91 € 23.9 €
Volume 1 560 64 473 479 1 252 1 443
Change +0.38% -0.27% +0.04% -0.27% -0.06%
Opening 23.75 23.85 23.91 23.88 23.91
High 24.05 23.97 24.00 23.98 24.06
Low 23.75 23.85 23.82 23.80 23.78

Other stock markets

Markets Price Change Volume
London S.E. VAPX
VAPX Delayed quote 20.15 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.08% 12,570
Swiss Exchange VAPX
VAPX Delayed quote 22.92 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.11% 36,989
Euronext Amsterdam VAPX
VAPX Real-time 23.86 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.04% 28,468
London S.E. VAPX
VAPX Delayed quote 25.49 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.24% 15,049
Borsa Italiana VAPX
VAPX Real-time 23.86 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.04% 5,721
BOERSE MUENCHEN VGEJ
VGEJ Real-time 23.9 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.06% 1,443
OTC Markets VGUDF
VGUDF Delayed quote 26.56 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+3.28% 935
Börse Stuttgart VGEJ
VGEJ Delayed quote 23.78 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.13% 0
London S.E. VDPX
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
Berne S.E. VAPX
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
Swiss Exchange VAPX
VAPX Delayed quote 25.67 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.37% 0
Swiss Exchange VAPX
VAPX Delayed quote 20.23 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.68% 0
Swiss Exchange VAPX
VAPX Delayed quote 23.91 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.67% 0
London S.E. VDPG
VDPG Delayed quote 24.32 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.10% 5,601
OTC Markets VFPAF
VFPAF Delayed quote 30.7 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.24% 3,654
London S.E. VDPG
VDPG Delayed quote 30.75 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.13% 3,003
Swiss Exchange VAPU
VAPU Delayed quote 27.6 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.05% 1,443
BOERSE MUENCHEN VGEK
VGEK Real-time 28.74 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.16% 399
Börse Stuttgart VGEK
VGEK Delayed quote 28.62 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.09% 0
Berne S.E. VAPU
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VAPU
VAPU Delayed quote 30.93 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.03% 0
Swiss Exchange VAPU
VAPU Delayed quote 24.37 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.29% 0
Swiss Exchange VAPU
VAPU Delayed quote 28.81 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.28% 0

Performance

1 week-0.13%
Current month+1.98%
1 month+0.42%
3 months+1.27%
6 months+3.24%
Current year+1.94%
1 year+6.03%
3 years-11.80%
5 years+6.65%

Volumes

markets
Daily volume
1 443
Estimated daily volume
1 877
Avg. Volume 20 sessions
6 397
Daily volume ratio
0.29
Avg. Volume 20 sessions
152 856.32
Avg. Volume 20 sessions USD
163 285.70
Record volume 1
64 473
Record volume 2
22 436
Record volume 3
18 910

Highs and lows

1 week
23.75
Extreme 23.745
24.07
1 month
23.32
Extreme 23.315
24.16
3 years
20.88
Extreme 20.875
27.16
5 years
15.15
Extreme 15.154
27.16

Indicators

Moving average 5 days
23.96
Moving average 20 days
23.79
Moving average 50 days
23.71
Moving average 100 days
23.59
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
55.17
RSI 14 days
53.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01a.Qtj_Va4UH8Wu_pW0cj4DEpWO5mnMFkBx0C3f21CynYc.D4qIFppeWqTfi-T8MRNoe9PL1wz4eTI-hlXuqybYqcp2u7k04W17h5a23A
DatePriceVolumeDaily volume
17:26:22 23.9 25 1,443
15:38:34 23.84 390 1,418
15:33:37 23.88 1 1,028

ETF Ratings

Description

IE00B9F5YL18
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/05/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,029 M€
AuM 1M 956 M€
AuM 3 months 947 M€
AuM 6 months 883 M€
AuM 12 months 860 M€
  1. Stock Market
  2. ETF
  3. VGEJ ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD