ETF VWCE VANGUARD FTSE ALL-WORLD UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD

ETF

VWCE

IE00BK5BQT80

Delayed Börse Stuttgart
Other stock markets
 08:36:50 17/07/2024 BST 		5-day change 1st Jan Change
124.4 EUR -0.53% Intraday chart for Vanguard FTSE All-World UCITS ETF Accumulating - USD -0.40% +16.36%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard FTSE All-World UCITS ETF Accumulating - USD(VWCE) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 124.12 € 124.44 € 124.38 € 125.1 € 124.4 €
Volume 1 889 1 718 2 986 689 1 301
Change -0.66% +0.26% -0.05% +0.58% -0.53%
Opening 124.96 124.14 123.82 124.68 124.8
High 124.98 125.12 124.84 125.10 124.8
Low 124.00 124.04 123.26 124.22 124.4

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 135.3 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.25% 2,598
Xetra VGWL
VGWL Real-time 123.9 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.63% 16,237
London S.E. VWRD
VWRD Delayed quote 104.1 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-0.58% 14,927
Euronext Amsterdam VWRL
VWRL Real-time 123.9 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.61% 5,819
Swiss Exchange VWRL
VWRL Delayed quote 120.6 CHF ETF Vanguard FTSE All-World UCITS ETF - USD-0.77% 4,203
BOERSE MUENCHEN VGWL
VGWL Real-time 123.9 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.79% 2,855
OTC Markets VFPEF
VFPEF Delayed quote 131.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+5.30% 800
Borsa Italiana VWRL
VWRL Real-time 124 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.51% 334
Börse Stuttgart VGWL
VGWL Delayed quote 124.2 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.53% 235
Deutsche Boerse AG VGWL
VGWL Real-time 123.9 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.53% 45
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 135.8 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.03% 0
Swiss Exchange VWRL
VWRL Delayed quote 104.8 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.07% 0
Swiss Exchange VWRL
VWRL Delayed quote 124.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.05% 0
Xetra VWCE
VWCE Real-time 124.1 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.62% 49,626
OTC Markets VFAWF
VFAWF Delayed quote 135.6 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+1.12% 9,558
London S.E. VWRP
VWRP Delayed quote 104.2 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.71% 9,508
BOERSE MUENCHEN VWCE
VWCE Real-time 124.1 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.67% 5,353
London S.E. VWRP
VWRP Delayed quote 135.6 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.24% 5,099
Borsa Italiana VWCE
VWCE Real-time 124.1 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.62% 4,220
Börse Stuttgart VWCE
VWCE Delayed quote 124.4 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.53% 1,301
Euronext Amsterdam VWCE
VWCE Real-time 124.2 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.67% 933
Deutsche Boerse AG VWCE
VWCE Real-time 124.1 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.43% 21

Performance

1 week+1.07%
Current month+2.09%
1 month+2.79%
3 months+8.22%
6 months+16.50%
Current year+16.98%
1 year+25.25%
3 years+31.95%

Volumes

markets
Daily volume
1 301
Estimated daily volume
8 704
Avg. Volume 20 sessions
1 510
Daily volume ratio
5.76
Avg. Volume 20 sessions
187 904.40
Avg. Volume 20 sessions USD
205 011.22
Record volume 1
29 019
Record volume 2
28 692
Record volume 3
24 688

Highs and lows

1 week
123.26
Extreme 123.26
125.12
1 month
121.52
Extreme 121.52
125.12
3 years
87.24
Extreme 87.24
125.12

Indicators

Moving average 5 days
124.33
Moving average 20 days
123.17
Moving average 50 days
120.92
Moving average 100 days
118.59
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
68.95
RSI 14 days
69.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee8412.xQTuMry7oU5mS6V212HAXWwkyc56YQ9ffjlVtUMNofQ.tXzYSI7L0CwfG90GtAPyEDp2lvkLUkk0OHshjXRP74aNQ5sH_83YPwkOyg
DatePriceVolumeDaily volume
08:36:50 124.4 176 1,301
08:02:47 124.7 800 1,125
07:49:04 124.6 160 325
07:15:40 124.7 20 165

ETF Ratings

Description

IE00BK5BQT80
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
22/07/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 10,934 M€
AuM 1M 10,262 M€
AuM 3 months 9,438 M€
AuM 6 months 7,900 M€
AuM 12 months 6,373 M€
  1. Stock Market
  2. ETF
  3. VWCE ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD