ETF VGWL VANGUARD FTSE ALL-WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF - USD

ETF

VGWL

IE00B3RBWM25

Real-time Xetra
Other stock markets
 13:30:05 17/07/2024 BST 		5-day change 1st Jan Change
123.6 EUR -0.85% Intraday chart for Vanguard FTSE All-World UCITS ETF - USD -0.47% +14.60%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Xetra
Vanguard FTSE All-World UCITS ETF - USD(VGWL) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 123.98 € 124.62 € 124.52 € 124.64 € 123.6 €
Volume 52 984 26 324 60 265 26 645 41 055
Change -0.14% +0.52% -0.08% +0.10% -0.85%
Opening 124.74 124.12 124.54 124.26 124.3
High 124.74 124.64 124.72 124.90 124.3
Low 123.98 123.82 124.30 124.00 123.3

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 135.1 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.37% 8,565
London S.E. VWRD
VWRD Delayed quote 103.7 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-0.89% 55,539
Xetra VGWL
VGWL Real-time 123.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.85% 41,055
Euronext Amsterdam VWRL
VWRL Real-time 123.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.85% 23,287
Swiss Exchange VWRL
VWRL Delayed quote 119.7 CHF ETF Vanguard FTSE All-World UCITS ETF - USD-1.47% 10,720
BOERSE MUENCHEN VGWL
VGWL Real-time 123.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-1.03% 7,029
Borsa Italiana VWRL
VWRL Real-time 123.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.87% 6,563
Börse Stuttgart VGWL
VGWL Delayed quote 123.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-1.06% 1,437
OTC Markets VFPEF
VFPEF Delayed quote 131.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+5.30% 800
Deutsche Boerse AG VGWL
VGWL Real-time 123.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.82% 92
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 135.8 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.03% 0
Swiss Exchange VWRL
VWRL Delayed quote 104.8 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.07% 0
Swiss Exchange VWRL
VWRL Delayed quote 124.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.05% 0
Xetra VWCE
VWCE Real-time 123.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.88% 106,995
London S.E. VWRP
VWRP Delayed quote 135.4 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.35% 36,024
London S.E. VWRP
VWRP Delayed quote 104 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.98% 33,097
BOERSE MUENCHEN VWCE
VWCE Real-time 123.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.94% 14,507
Borsa Italiana VWCE
VWCE Real-time 123.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.87% 14,093
OTC Markets VFAWF
VFAWF Delayed quote 135.6 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+1.12% 9,558
Börse Stuttgart VWCE
VWCE Delayed quote 123.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-1.06% 2,882
Euronext Amsterdam VWCE
VWCE Real-time 124 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.82% 1,408
Deutsche Boerse AG VWCE
VWCE Real-time 123.7 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.80% 269

Performance

1 week+0.81%
Current month+1.42%
1 month+2.62%
3 months+7.39%
6 months+14.88%
Current year+15.58%
1 year+22.48%
3 years+24.07%
5 years+59.75%

Volumes

markets
Daily volume
41 055
Estimated daily volume
63 532
Avg. Volume 20 sessions
43 685
Daily volume ratio
1.45
Avg. Volume 20 sessions
5 398 592.30
Avg. Volume 20 sessions USD
5 903 036.76
Record volume 1
432 105
Record volume 2
347 014
Record volume 3
300 430

Highs and lows

1 week
123.28
Extreme 123.28
124.90
1 month
121.28
Extreme 121.28
124.90
3 years
91.00
Extreme 91
124.90
5 years
58.43
Extreme 58.43
124.90

Indicators

Moving average 5 days
124.38
Moving average 20 days
123.08
Moving average 50 days
121.20
Moving average 100 days
118.94
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
74.77
RSI 14 days
71.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32f409b0936feb995872e2b583c8.e0OBF6P4crcI5o_XYFBUW_WP_bg-K1Ox1iRylZb0PP8.CA6zdOafFI9fsbquBTFsGKz1s413TwHSjB0Y5dirBYwdAdMh1qAY_HKB4A
DatePriceVolumeDaily volume
13:30:05 123.6 101 41,055
13:30:05 123.6 120 40,954
13:30:05 123.5 100 40,834
13:30:05 123.5 83 40,734
13:29:22 123.6 202 40,651
13:28:42 123.6 202 40,449
13:21:39 123.5 27 40,247
13:20:32 123.6 70 40,220
13:18:20 123.6 2,375 40,150
13:18:20 123.6 2,425 37,775

ETF Ratings

Description

IE00B3RBWM25
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
21/05/2012
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 13,188 M€
AuM 1M 12,767 M€
AuM 3 months 12,487 M€
AuM 6 months 10,991 M€
AuM 12 months 9,516 M€
  1. Stock Market
  2. ETF
  3. VGWL ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF - USD