ETF VHYL VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD

ETF

VHYL

IE00B8GKDB10

Real-time Euronext Amsterdam
Other stock markets
 10:50:28 03/07/2024 BST 		5-day change 1st Jan Change
61.2 EUR +0.40% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD +0.43% +8.32%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD(VHYL) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 60.841 € 61.101 € 61.033 € 60.956 € 61.2 €
Volume 11 950 17 157 17 445 14 790 2 939
Change -0.16% +0.43% -0.11% -0.13% +0.40%
Opening 61.00 61.13 61.22 60.93 61.12
High 61.07 61.31 61.35 61.01 61.2
Low 60.80 61.04 60.97 60.83 61.06

Other stock markets

Markets Price Change Volume
London S.E. VHYD
VHYD Delayed quote 51.82 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.38% 22,584
Euronext Amsterdam VHYL
VHYL Real-time 61.2 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.40% 2,939
BOERSE MUENCHEN VGWD
VGWD Real-time 61.2 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.23% 2,114
Borsa Italiana VHYL
VHYL Real-time 61.16 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.34% 1,602
Swiss Exchange VHYL
VHYL Delayed quote 59.61 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.69% 1,501
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
London S.E. VHYD
VHYD Delayed quote 65.82 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.57% 621
Börse Stuttgart VGWD
VGWD Delayed quote 61.18 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.16% 212
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 65.49 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.54% 0
Swiss Exchange VHYL
VHYL Delayed quote 51.84 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.16% 0
Swiss Exchange VHYL
VHYL Delayed quote 61.03 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.20% 0
London S.E. VHYA
VHYA Delayed quote 56.2 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.45% 4,936
OTC Markets VGWEF
VGWEF Delayed quote 71.81 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.30% 1,400
BOERSE MUENCHEN VGWE
VGWE Real-time 66.31 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.27% 458
London S.E. VHYA
VHYA Delayed quote 71.38 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.62% 227
Euronext Amsterdam VGWE
VGWE Real-time 66.2 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.24% 1
Börse Stuttgart VGWE
VGWE Delayed quote 66.3 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.26% 0

Performance

1 week-0.39%
Current month-0.24%
1 month-0.19%
3 months-0.07%
6 months+6.70%
Current year+7.89%
1 year+11.34%
3 years+14.73%
5 years+24.49%
10 years+49.84%

Volumes

markets
Daily volume
2 939
Estimated daily volume
8 763
Avg. Volume 20 sessions
12 078
Daily volume ratio
0.73
Avg. Volume 20 sessions
739 173.60
Avg. Volume 20 sessions USD
795 409.93
Record volume 1
154 529
Record volume 2
113 780
Record volume 3
108 168

Highs and lows

1 week
60.80
Extreme 60.8
61.41
1 month
60.15
Extreme 60.15
61.82
3 years
51.46
Extreme 51.46
62.49
5 years
34.50
Extreme 34.5
62.49
10 years
34.50
Extreme 34.5
62.49

Indicators

Moving average 5 days
60.97
Moving average 20 days
61.04
Moving average 50 days
61.21
Moving average 100 days
60.43
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
49.42
RSI 14 days
49.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3ee1d56009ff8215c1cd.lHXIQUpf7CkPg3Q-EbCAXuRNIM_l75E8dEQMJjU8MmQ.oROfNRg1o11IxTp9S97XapA8WJnIp9MKMis9UHZFfzPRF4kSBw_YbXzSLQ
DatePriceVolumeDaily volume
10:50:28 61.2 1 2,939
10:50:23 61.19 5 2,938
10:50:23 61.2 1 2,933
10:43:15 61.2 833 2,932
10:41:23 61.2 2 2,099
10:33:18 61.2 721 2,097
10:25:56 61.16 4 1,376
10:25:41 61.16 6 1,372
10:25:41 61.16 6 1,366
10:23:26 61.16 3 1,360

ETF Ratings

Description

IE00B8GKDB10
Total Expense Ratio 0.29%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/05/2013
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4,260 M€
AuM 1M 4,051 M€
AuM 3 months 3,898 M€
AuM 6 months 3,644 M€
AuM 12 months 3,212 M€
  1. Stock Market
  2. ETF
  3. VHYL ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD