ETF VGWD VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD

ETF

VGWD

IE00B8GKDB10

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:59:27 31/05/2024 BST 		5-day change 1st Jan Change
61.52 EUR +0.97% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD -0.11% +8.42%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD(VGWD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 61.18 € 61.01 € 60.93 € 61.52 €
Volume 5 001 13 337 5 054 6 006
Change -0.76% -0.28% -0.13% +0.97%
Opening 61.48 61.05 60.38 61.08
High 61.84 61.35 61.21 61.62
Low 61.09 60.63 60.38 60.82

Other stock markets

Markets Price Change Volume
Borsa Italiana VHYL
VHYL Real-time 61.07 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.25% 17,988
London S.E. VHYD
VHYD Delayed quote 52.05 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.49% 13,313
London S.E. VHYD
VHYD Delayed quote 66.24 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.17% 9,796
Euronext Amsterdam VHYL
VHYL Real-time 61.08 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.24% 6,741
BOERSE MUENCHEN VGWD
VGWD Real-time 61.52 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.97% 6,006
Swiss Exchange VHYL
VHYL Delayed quote 59.89 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.23% 3,326
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Börse Stuttgart VGWD
VGWD Delayed quote 61.54 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+1.10% 548
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 65.54 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.33% 0
Swiss Exchange VHYL
VHYL Delayed quote 51.67 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.28% 0
Swiss Exchange VHYL
VHYL Delayed quote 60.73 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.24% 0
London S.E. VHYA
VHYA Delayed quote 55.72 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.37% 4,376
OTC Markets VGWEF
VGWEF Delayed quote 71.6 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.38% 700
BOERSE MUENCHEN VGWE
VGWE Real-time 65.76 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.28% 416
Börse Stuttgart VGWE
VGWE Delayed quote 65.82 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.97% 308
London S.E. VHYA
VHYA Delayed quote 70.89 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.22% 127
Euronext Amsterdam VGWE
VGWE Real-time 65.52 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.53% 1

Performance

1 week-0.11%
Current month+1.74%
1 month+1.74%
3 months+3.66%
6 months+11.61%
Current year+8.42%
1 year+13.46%
3 years+17.63%
5 years+30.45%

Highs and lows

1 week
60.38
Extreme 60.38
61.94
1 month
60.01
Extreme 60.01
62.56
3 years
51.25
Extreme 51.25
62.56
5 years
34.37
Extreme 34.365
62.56

Indicators

Moving average 5 days
61.26
Moving average 20 days
61.66
Moving average 50 days
60.91
Moving average 100 days
59.71
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
36.78
RSI 14 days
44.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2f5b866522229eeadb068df769.es1UQfDsl0lhdqB_u__hUNq4Bj1x_3rqTlH39F9mQzY.MLkaLZyB4SMuJ-YPzLuGAIL5bloSsDLYNiXFgTYUE38ouCQzxq7QETcU9Q
DatePriceVolumeDaily volume
20:59:27 61.52 39 6,006
20:49:37 61.62 6 5,967
20:39:13 61.44 1 5,961
20:35:48 61.43 8 5,960
20:23:47 61.45 4 5,952
20:05:40 61.05 1 5,948
20:00:42 61.35 81 5,947

ETF Ratings

Description

IE00B8GKDB10
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/05/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,086 M€
AuM 1M 4,068 M€
AuM 3 months 3,821 M€
AuM 6 months 3,403 M€
AuM 12 months 3,166 M€
  1. Stock Market
  2. ETF
  3. VGWD ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD