VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 EUR | +0.11% |
|
-0.35% | -2.10% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.955 € | 22.83 € | 22.875 € | 22.89 € | 22.92 € |
| Volume | 14 074 | 17 152 | 51 682 | 14 560 | 5 088 |
| Change | -0.37% | -0.54% | +0.20% | +0.07% | +0.11% |
| Opening | 23.03 | 22.96 | 22.87 | 22.90 | 22.96 |
| High | 23.06 | 22.96 | 22.88 | 22.91 | 22.96 |
| Low | 22.96 | 22.83 | 22.83 | 22.80 | 22.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
18.98
GBX
 | +0.45% | 26 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.24
EUR
| +0.19% | 1,476 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.76
CHF
| +0.06% | 1,400 |
Borsa Italiana
VETY
| VETY | Real-time |
22.24
EUR
| +0.18% | 413 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.24
EUR
| +0.31% | 40 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.24
EUR
| +0.30% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
18.9
GBX
| +0.53% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.21
EUR
| +0.53% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.53
GBX
| +0.12% | 3 |
Borsa Italiana
VGEA
| VGEA | Real-time |
22.92
EUR
| +0.11% | 5,088 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
22.92
EUR
| +0.12% | 870 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.45
CHF
| +0.09% | 94 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
22.93
EUR
| +0.37% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.49
GBX
| +0.26% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.9
EUR
| +0.26% | 0 |
Performance
| 1 week | -0.35% | ||
| 1 month | -0.22% | ||
| 3 months | -0.63% | ||
| 6 months | +1.40% | ||
| Current year | -2.10% | ||
| 1 year | +1.91% | ||
| 3 years | -14.65% |
Highs and lows
1 week
22.80
23.07
1 month
22.8023.33
3 years
21.5927.59
Indicators
Moving average 5 days
22.92
Moving average 20 days
23.04
Moving average 50 days
23.06
Moving average 100 days
23.07
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
38.43
RSI 14 days
41.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8994e9aa6e37e30e4eeec5.dV5p6P-eOk5ZiC3JyYYWGiQXycreg6UUeM6dDSon2Xc.PxwFj4fJT34A2k-CrP53cmEgv4Ca4upBCIX0Y0MSvTgxJlmukNd_eCy6YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:59 | 22.92 | 21 | 5,088 |
| 10:13:24 | 22.92 | 60 | 5,067 |
| 10:00:58 | 22.92 | 4 | 5,007 |
| 09:47:13 | 22.94 | 1,163 | 5,003 |
| 09:42:40 | 22.94 | 4 | 3,840 |
| 09:29:05 | 22.94 | 220 | 3,836 |
| 09:06:30 | 22.92 | 806 | 3,616 |
| 09:02:18 | 22.92 | 200 | 2,810 |
| 08:43:55 | 22.88 | 558 | 2,610 |
| 08:43:55 | 22.88 | 443 | 2,052 |
ETF Ratings
 |
Description
| IE00BH04GL39 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,890 M€ |
|---|---|
| AuM 1M | 1,840 M€ |
| AuM 3 months | 1,719 M€ |
| AuM 6 months | 1,390 M€ |
| AuM 12 months | 1,013 M€ |
- Stock Market
- ETF
- VGEA ETF
- Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR
