ETF VECP VANGUARD EUR CORPORATE BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR

ETF

VECP

IE00BZ163G84

Real-time Borsa Italiana
Other stock markets
 13:30:32 02/07/2024 BST 		5-day change 1st Jan Change
47.74 EUR +0.10% Intraday chart for Vanguard EUR Corporate Bond UCITS ETF - EUR -0.20% -1.41%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard EUR Corporate Bond UCITS ETF - EUR(VECP) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 47.765 € 47.775 € 47.735 € 47.685 € 47.74 €
Volume 5 581 1 099 1 650 3 481 617
Change -0.14% +0.02% -0.08% -0.10% +0.10%
Opening 47.86 47.91 47.85 47.76 47.74
High 47.86 47.91 47.93 47.77 47.74
Low 47.76 47.74 47.72 47.69 47.66

Other stock markets

Markets Price Change Volume
Swiss Exchange VECP
VECP Delayed quote 46.27 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.59% 4,762
Euronext Amsterdam VECP
VECP Real-time 47.75 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.15% 7,168
Börse Stuttgart VECP
VECP Delayed quote 47.71 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.17% 2,120
Borsa Italiana VECP
VECP Real-time 47.74 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.10% 617
London S.E. VECP
VECP Delayed quote 40.48 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.11% 223
BOERSE MUENCHEN VECP
VECP Real-time 47.72 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.04% 0
Swiss Exchange VECP
VECP Delayed quote 40.59 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.29% 0
Swiss Exchange VECP
VECP Delayed quote 47.8 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR-0.04% 0
Borsa Italiana VECA
VECA Real-time 49.58 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.05% 4,579
BOERSE MUENCHEN VECA
VECA Real-time 49.59 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.04% 84
London S.E. VECA
VECA Delayed quote 42.07 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.06% 3
Swiss Exchange VECA
VECA Delayed quote 48 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.40% 0
Börse Stuttgart VECA
VECA Delayed quote 49.59 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.25% 0
Swiss Exchange VECA
VECA Delayed quote 42.11 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.10% 0
Swiss Exchange VECA
VECA Delayed quote 49.59 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR-0.22% 0

Performance

1 week-0.23%
Current month-0.10%
1 month+0.28%
3 months-1.03%
6 months-1.52%
Current year-1.52%
1 year+2.49%
3 years-12.42%
5 years-11.35%

Volumes

markets
Daily volume
617
Estimated daily volume
902
Avg. Volume 20 sessions
3 876
Daily volume ratio
0.23
Avg. Volume 20 sessions
185 020.86
Avg. Volume 20 sessions USD
198 488.53
Record volume 1
397 083
Record volume 2
393 297
Record volume 3
98 025

Highs and lows

1 week
47.67
Extreme 47.665
47.93
1 month
47.48
Extreme 47.475
48.00
3 years
44.92
Extreme 44.915
55.20
5 years
44.92
Extreme 44.915
55.20

Indicators

Moving average 5 days
47.76
Moving average 20 days
47.74
Moving average 50 days
47.74
Moving average 100 days
47.80
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
48.78
RSI 14 days
49.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00a8a878680cbbf9fc85d.VHTvPOOVyXJUdRnimwrOCdejvg1Mc3fpnFALeQptAiA.A0KeDo3HvkM4Q0mk_W2jQaKO_EkiNTKlpGQ-NXk-ekcLA5d4puKkCz8Rfg
DatePriceVolumeDaily volume
13:30:32 47.74 176 617
13:08:16 47.7 56 441
13:08:16 47.7 28 385
12:52:53 47.66 195 357
11:53:47 47.72 5 162
10:21:09 47.68 50 157
09:46:38 47.72 1 107
08:16:46 47.69 53 106

ETF Ratings

Description

IE00BZ163G84
Total Expense Ratio 0.09%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
23/02/2016
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,610 M€
AuM 1M 1,591 M€
AuM 3 months 1,470 M€
AuM 6 months 1,108 M€
AuM 12 months 928 M€
  1. Stock Market
  2. ETF
  3. VECP ETF
  4. Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR