VANGUARD EUR CORPORATE BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.82 EUR | -0.08% |
|
-0.06% | -1.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 47.87 € | 47.777 € | 47.863 € | 47.825 € |
| Volume | 38 | 31 | 117 | 194 |
| Change | +0.18% | -0.19% | +0.18% | -0.08% |
| Opening | 47.78 | 47.87 | 47.78 | 47.86 |
| High | 47.90 | 47.87 | 47.86 | 47.87 |
| Low | 47.78 | 47.78 | 47.73 | 47.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VECP
| VECP | Delayed quote |
46
CHF
 | 0.00% | 1,972 |
Euronext Amsterdam
VECP
| VECP | Real-time |
47.77
EUR
| -0.04% | 2,965 |
Börse Stuttgart
VECP
| VECP | Delayed quote |
47.67
EUR
| -0.08% | 1,970 |
Borsa Italiana
VECP
| VECP | Real-time |
47.74
EUR
| -0.08% | 1,650 |
London S.E.
VECP
| VECP | Delayed quote |
40.5
GBX
| +0.15% | 1,018 |
BOERSE MUENCHEN
VECP
| VECP | Real-time |
47.82
EUR
| -0.08% | 194 |
Swiss Exchange
VECP
| VECP | Delayed quote |
40.58
GBX
| +0.66% | 0 |
Swiss Exchange
VECP
| VECP | Delayed quote |
47.95
EUR
| +0.35% | 0 |
Borsa Italiana
VECA
| VECA | Real-time |
49.64
EUR
| -0.01% | 6,220 |
London S.E.
VECA
| VECA | Delayed quote |
42.09
GBX
| +0.18% | 216 |
BOERSE MUENCHEN
VECA
| VECA | Real-time |
49.64
EUR
| -0.26% | 52 |
Swiss Exchange
VECA
| VECA | Delayed quote |
47.81
CHF
| +0.29% | 27 |
Börse Stuttgart
VECA
| VECA | Delayed quote |
49.51
EUR
| -0.11% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
42.06
GBX
| +0.39% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
49.7
EUR
| +0.08% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.68% | ||
| 1 month | +0.45% | ||
| 3 months | -0.59% | ||
| 6 months | -1.23% | ||
| Current year | -1.23% | ||
| 1 year | +2.77% | ||
| 3 years | -12.02% | ||
| 5 years | -10.89% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
1 239
Daily volume ratio
0.16
Avg. Volume 20 sessions
59 255.18
Avg. Volume 20 sessions USD
63 469.40
Record volume 1
32 713
Record volume 2
32 073
Record volume 3
25 932
Highs and lows
1 week
47.63
47.90
1 month
47.4647.92
3 years
44.9655.22
5 years
44.9655.22
Indicators
Moving average 5 days
47.82
Moving average 20 days
47.74
Moving average 50 days
47.73
Moving average 100 days
47.81
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
56.88
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393533642f65b1360.EHIQboRd1JhjGnx6fYVGP7xzt4KDzBYt6y7GEv6juKM.YyRFH88l4vMsS0xDReY8D9cJ7tOyp0MZnH-nfrTt0tB_BFM4tQW46iVCGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:03:09 | 47.82 | 5 | 194 |
ETF Ratings
 |
Description
| IE00BZ163G84 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/02/2016
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,610 M€ |
|---|---|
| AuM 1M | 1,591 M€ |
| AuM 3 months | 1,470 M€ |
| AuM 6 months | 1,108 M€ |
| AuM 12 months | 928 M€ |
- Stock Market
- ETF
- VECP ETF
- Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR
