VANGUARD ESG GLOBAL ALL CAP UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 EUR | -0.97% |
|
-2.21% | +8.61% |
| 1 month | +0.93% | ||
| 3 months | +1.52% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.5 € | 5.471 € | 5.45 € | 5.4 € |
| Volume | 17 426 | 26 806 | 2 172 | 6 526 |
| Change | -0.38% | -0.53% | -0.38% | -0.92% |
| Opening | 5.52 | 5.49 | 5.46 | 5.46 |
| High | 5.53 | 5.49 | 5.47 | 5.46 |
| Low | 5.50 | 5.46 | 5.45 | 5.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.01% | ||
| 1 month | +0.93% | ||
| 3 months | +1.52% | ||
| 6 months | +13.30% | ||
| Current year | +8.61% | ||
| 1 year | +19.63% | ||
| 3 years | +23.88% |
Volumes
marketsDaily volume
6 526
Estimated daily volume
6 526
Avg. Volume 20 sessions
9 836
Daily volume ratio
0.66
Avg. Volume 20 sessions
53 114.40
Avg. Volume 20 sessions USD
57 602.57
Record volume 1
232 266
Record volume 2
226 392
Record volume 3
200 498
Highs and lows
1 week
5.40
5.53
1 month
5.315.55
3 years
4.085.55
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.48
Moving average 50 days
5.42
Moving average 100 days
5.32
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
40.46
RSI 14 days
48.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4266daad2f6e304f5482887d9b08521._l0ih_GvftvPIWGjl9tEG-nTBVxKNafU1KPih0RBmeQ.sDAat6TGM4KcdzD6-qgGXYXiTQt-AN3tvNbS03MVw6iZZQ_RhZkz6bhAMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 5.4 | 3 | 6,526 |
| 16:18:30 | 5.414 | 162 | 6,523 |
| 15:33:51 | 5.41 | 500 | 6,361 |
| 15:32:49 | 5.416 | 65 | 5,861 |
| 15:15:08 | 5.426 | 147 | 5,796 |
| 15:11:00 | 5.426 | 3 | 5,649 |
| 14:51:29 | 5.442 | 250 | 5,646 |
| 14:22:04 | 5.45 | 3 | 5,396 |
| 14:21:09 | 5.451 | 36 | 5,393 |
| 10:34:07 | 5.427 | 2,061 | 5,357 |
Description
| IE00BNG8L278 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global All Cap Choice Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/03/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 322 M€ |
|---|---|
| AuM 1M | 322 M€ |
| AuM 3 months | 274 M€ |
| AuM 6 months | 227 M€ |
| AuM 12 months | 179 M€ |
- Stock Market
- ETF
- V3AA ETF
- Quotes Vanguard ESG Global All Cap UCITS ETF - Accumulating - USD
