VANECK VIDEO GAMING AND ESPORTS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 EUR | -0.85% |
|
+0.88% | +23.95% |
| Current month | +2.09% | ||
| 1 month | +3.83% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 40.91 € | 41.305 € | 41.05 € | 40.7 € |
| Volume | 4 | 5 | 100 | 18 |
| Change | +0.66% | +0.97% | -0.62% | -0.85% |
| Opening | 40.91 | 41.31 | 41.02 | 41.04 |
| High | 40.91 | 41.31 | 41.05 | 41.04 |
| Low | 40.91 | 41.31 | 41.02 | 40.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESPO
| ESPO | Delayed quote |
34.18
GBX
 | -1.04% | 3,928 |
Xetra
ESP0
| ESP0 | Real-time |
40.68
EUR
| -0.90% | 19,505 |
Borsa Italiana
ESPO
| ESPO | Real-time |
40.68
EUR
| 0.00% | 6,387 |
BOERSE MUENCHEN
ESP0
| ESP0 | Real-time |
40.72
EUR
| -1.57% | 1,891 |
London S.E.
ESPO
| ESPO | Delayed quote |
44.49
USD
| -0.58% | 1,619 |
Börse Stuttgart
ESP0
| ESP0 | Delayed quote |
40.32
EUR
| -1.85% | 280 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
40.02
CHF
| -0.20% | 119 |
Deutsche Boerse AG
ESP0
| ESP0 | Real-time |
40.7
EUR
| -0.85% | 18 |
Berne S.E.
ESPO
| ESPO | - CHF
| -.--% | 0 | |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
44.81
USD
| -0.44% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
34.59
GBX
| -0.34% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
41.16
EUR
| -0.46% | 0 |
Performance
| 1 week | +0.88% | ||
| Current month | +2.09% | ||
| 1 month | +3.83% | ||
| 3 months | +14.87% | ||
| 6 months | +26.63% | ||
| Current year | +23.95% | ||
| 1 year | +23.63% | ||
| 3 years | +15.62% | ||
| 5 years | +123.14% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
51
Daily volume ratio
0.35
Avg. Volume 20 sessions
2 075.70
Avg. Volume 20 sessions USD
2 269.82
Record volume 1
21 340
Record volume 2
13 312
Record volume 3
12 206
Highs and lows
1 week
40.64
41.31
1 month
39.0541.31
3 years
24.5041.54
5 years
17.2141.67
Indicators
Moving average 5 days
40.92
Moving average 20 days
39.89
Moving average 50 days
39.30
Moving average 100 days
37.90
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
69.35
RSI 14 days
65.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oGwMe_uHJDqCvlEXabF_xSXtT5mqvbn3LhYiq3WQyIU.yzVdLInvY1zg-zZyE_ITpHPfLODfkP7HVlJm4zrcmsDqBmgDmPZOX8v4HA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYWQWR46 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MarketVector Global Video Gaming and eSports ESG Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/06/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 477 M€ |
|---|---|
| AuM 1M | 486 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 488 M€ |
| AuM 12 months | 509 M€ |
- Stock Market
- ETF
- ESP0 ETF
- Quotes VanEck Video Gaming and eSports UCITS ETF - USD
