ETF QSML VANECK MSCI INTERNATIONAL SMALL COMPANIES QUALITY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck MSCI International Small Companies Quality ETF - AUD

ETF

QSML

AU0000137804

Market Closed - Australian S.E.
Other stock markets
 06:59:28 28/06/2024 BST 		5-day change 1st Jan Change
28.45 AUD +1.43% Intraday chart for VanEck MSCI International Small Companies Quality ETF - AUD +0.74% +10.10%
Current month-1.04%
1 month-2.47%

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck MSCI International Small Companies Quality ETF - AUD(QSML) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 28.47 $ 28.08 $ 28.05 $ 28.45 $
Volume 54 721 81 995 55 244 33 919
Change +0.64% -1.37% -0.11% +1.43%
Opening 28.38 29.00 28.30 28.50
High 28.48 29.00 28.30 28.65
Low 28.38 28.08 28.01 28.06

Other stock markets

Markets Price Change Volume

Performance

1 week+0.74%
Current month-1.04%
1 month-2.47%
3 months-5.32%
6 months+9.89%
Current year+10.10%
1 year+21.01%
3 years+28.38%

Volumes

markets
Daily volume
33 919
Estimated daily volume
33 919
Avg. Volume 20 sessions
83 827
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
2 384 878.15
Avg. Volume 20 sessions USD
1 589 759.77
Record volume 1
2 174 720
Record volume 2
1 512 998
Record volume 3
550 157

Highs and lows

1 week
28.01
Extreme 28.01
29.00
1 month
28.01
Extreme 28.01
29.10
3 years
17.96
Extreme 17.96
30.76

Indicators

Moving average 5 days
28.27
Moving average 20 days
28.39
Moving average 50 days
28.63
Moving average 100 days
28.56
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
37.29
RSI 14 days
40.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1e588687ca47a7b92.sXhJu0dVzo2UnLAb59safidwoxxo0fFkHJhSkRpcQU0.7jMT-S0H_ezQxfkqt45gFksj5m4ho5hcau8HyVguDCLfN3HzJjCEz8Lx3w
DatePriceVolumeDaily volume
06:59:28 28.45 8 33,919
06:51:11 28.43 299 33,911
06:50:59 28.43 3,717 33,612
06:50:59 28.43 39 29,895
06:50:59 28.43 3,750 29,856
06:50:59 28.43 7,461 26,106
06:50:59 28.43 3 18,645
06:50:59 28.43 25 18,642
06:50:59 28.43 5 18,617
06:50:25 28.46 18 18,612

Description

AU0000137804
Total Expense Ratio 0.59%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World ex Australia Small Cap Quality 150 Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
07/03/2021
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 378 M€
AuM 1M 342 M€
AuM 3 months 361 M€
AuM 6 months 160 M€
AuM 12 months 96 M€
  1. Stock Market
  2. ETF
  3. QSML ETF
  4. Quotes VanEck MSCI International Small Companies Quality ETF - AUD