VANECK MORNINGSTAR US WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 EUR | +0.80% |
|
+2.87% | 0.00% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.844 € | 19.102 € | 19.224 € | 19.246 € | 19.4 € |
| Volume | 0 | 3 440 | 310 | 5 319 | 0 |
| Change | -0.07% | +1.37% | +0.64% | +0.11% | +0.80% |
| Opening | 18.85 | 18.94 | 19.15 | 19.29 | 19.21 |
| High | 18.90 | 19.10 | 19.22 | 19.29 | 19.4 |
| Low | 18.84 | 18.87 | 19.07 | 19.20 | 19.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
57.31
USD
 | +0.40% | 7,177 |
Xetra
GMVM
| GMVM | Real-time |
52.67
EUR
| +0.71% | 2,207 |
London S.E.
MOAT
| MOAT | Delayed quote |
44.24
GBX
| +0.52% | 2,023 |
Borsa Italiana
MOAT
| MOAT | Real-time |
52.67
EUR
| +0.69% | 1,231 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.1
USD
| +0.36% | 800 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
52.73
EUR
| +1.09% | 264 |
Deutsche Boerse AG
GMVM
| GMVM | Real-time |
52.23
EUR
| +0.02% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.28
CHF
| +0.43% | 0 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
52.48
EUR
| +0.98% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
57.03
USD
| +0.36% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.98
GBX
| -0.12% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
52.39
EUR
| +0.16% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
21.12
USD
| +0.60% | 190 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.39
EUR
| +0.59% | 16 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.31
GBX
| +0.85% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.41
EUR
| +0.88% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.75
CHF
| +0.59% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.82
USD
| +0.28% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.12
EUR
| +0.08% | 0 |
Deutsche Boerse AG
WMOT
| WMOT | Real-time |
19.21
EUR
| -0.09% | 0 |
Xetra
WMOT
| WMOT | Real-time |
19.4
EUR
| +0.80% | 0 |
Performance
| 1 week | +2.87% | ||
| Current month | +0.21% | ||
| 1 month | +2.11% | ||
| 3 months | +2.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 314
Daily volume ratio
0.00
Avg. Volume 20 sessions
25 491.60
Avg. Volume 20 sessions USD
27 759.33
Record volume 1
67 360
Record volume 2
26 066
Record volume 3
24 880
Highs and lows
1 week
18.84
19.40
1 month
18.8419.53
Indicators
Moving average 5 days
19.05
Moving average 20 days
19.10
Moving average 50 days
19.17
Moving average 100 days
19.16
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
61.31
RSI 14 days
56.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE0007I99HX7 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Wide Moat Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/01/2024
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- WMOT ETF
- Quotes VanEck Morningstar US Wide Moat UCITS ETF - USD
