VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.64 EUR | +0.35% |
|
+1.06% | +5.86% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 51.5 € | 51.64 € | 51.46 € | 51.64 € |
| Volume | 448 | 30 | 2 | 0 |
| Change | +0.70% | +0.27% | -0.35% | +0.35% |
| Opening | 51.34 | 51.56 | 51.65 | 51.69 |
| High | 51.72 | 52.07 | 51.88 | 51.69 |
| Low | 51.21 | 51.55 | 51.28 | 51.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
55.09
USD
 | -0.25% | 1,224 |
London S.E.
MOAT
| MOAT | Delayed quote |
43.64
GBX
| +0.22% | 841 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.1
USD
| +0.36% | 800 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.55
EUR
| 0.00% | 452 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.52
EUR
| -0.19% | 35 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
49.42
CHF
| +0.01% | 0 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.64
EUR
| +0.35% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
55.39
USD
| +0.04% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.65
GBX
| -0.27% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.59
EUR
| -0.26% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.54
USD
| -0.29% | 20 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.32
GBX
| +0.06% | 0 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.28
EUR
| -0.29% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.29
EUR
| 0.00% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.51
CHF
| +0.38% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.75
USD
| +0.13% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.33
EUR
| -0.17% | 0 |
Performance
| 1 week | +1.06% | ||
| Current month | +3.68% | ||
| 1 month | +1.29% | ||
| 3 months | -0.48% | ||
| 6 months | +6.50% | ||
| Current year | +5.86% | ||
| 1 year | +13.49% | ||
| 3 years | +14.84% | ||
| 5 years | +73.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
318
Daily volume ratio
0.00
Avg. Volume 20 sessions
16 421.52
Avg. Volume 20 sessions USD
17 552.80
Record volume 1
251 547
Record volume 2
148 248
Record volume 3
45 788
Highs and lows
1 week
51.06
52.07
1 month
49.0952.07
3 years
40.1352.96
5 years
25.0152.96
Indicators
Moving average 5 days
51.37
Moving average 20 days
50.56
Moving average 50 days
50.73
Moving average 100 days
51.06
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
73.89
RSI 14 days
65.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/10/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 408 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 479 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- GMVM ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
