VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 EUR | -0.12% |
|
-0.68% | +5.35% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 51.83 € | 51.26 € | 51.26 € | 51.2 € |
| Volume | 228 | 72 | 899 | 16 249 |
| Change | +0.39% | -1.10% | 0.00% | -0.12% |
| Opening | 51.88 | 51.66 | 51.00 | 51.39 |
| High | 52.06 | 51.78 | 51.26 | 51.45 |
| Low | 51.76 | 51.26 | 50.98 | 51.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
55.29
USD
 | +0.53% | 49,132 |
London S.E.
MOAT
| MOAT | Delayed quote |
43.32
GBX
| -0.29% | 25,028 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.2
EUR
| -0.12% | 16,249 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.1
USD
| +0.36% | 800 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
49.94
CHF
| +0.36% | 170 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.5
EUR
| +0.43% | 60 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.22
EUR
| -0.19% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
55.06
USD
| -1.20% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.58
GBX
| -0.82% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.3
EUR
| -0.86% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.48
USD
| +0.44% | 5,000 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.07
GBX
| -0.45% | 900 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.1
EUR
| +0.54% | 315 |
Borsa Italiana
MOTU
| MOTU | Real-time |
18.96
EUR
| -0.41% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.51
CHF
| +0.38% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.48
USD
| -0.55% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.08
EUR
| -0.22% | 0 |
Performance
| 1 week | -0.68% | ||
| Current month | -1.22% | ||
| 1 month | +3.17% | ||
| 3 months | -1.56% | ||
| 6 months | +6.03% | ||
| Current year | +5.35% | ||
| 1 year | +9.40% | ||
| 3 years | +12.02% | ||
| 5 years | +66.50% |
Volumes
marketsDaily volume
16 249
Estimated daily volume
16 249
Avg. Volume 20 sessions
2 707
Daily volume ratio
6.00
Avg. Volume 20 sessions
138 598.40
Avg. Volume 20 sessions USD
149 474.22
Record volume 1
54 593
Record volume 2
50 169
Record volume 3
40 489
Highs and lows
1 week
50.98
52.06
1 month
49.4452.07
3 years
40.7553.00
5 years
25.0153.00
Indicators
Moving average 5 days
51.51
Moving average 20 days
51.03
Moving average 50 days
50.95
Moving average 100 days
51.20
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
49.60
RSI 14 days
51.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e71cd212a2d1848d1982ef.FkkMflmpEVOBzoeR3jsdvHUISZ6qkzaFqx2I75Jb7UY.cwRFCxPNXBbJ-ernjXRX-UFrBeTy3A7X70Sllv5uugF1cXQsP8JSY7D46A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 51.2 | 77 | 16,249 |
| 16:35:29 | 51.2 | 111 | 16,172 |
| 15:34:42 | 51.27 | 39 | 16,061 |
| 14:35:30 | 51.23 | 40 | 16,022 |
| 13:40:01 | 51.33 | 208 | 15,982 |
| 13:40:01 | 51.33 | 92 | 15,774 |
| 13:40:01 | 51.33 | 185 | 15,682 |
| 13:40:01 | 51.33 | 369 | 15,497 |
| 13:39:20 | 51.32 | 50 | 15,128 |
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/10/2015
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 408 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 479 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
