VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 EUR | +0.27% |
|
+0.02% | +5.91% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.94 € | 51.62 € | 51.52 € | 51.56 € | 51.7 € |
| Volume | 564 | 42 | 35 | 178 | 1 125 |
| Change | +0.48% | -0.62% | -0.19% | +0.08% | +0.27% |
| Opening | 51.34 | 51.89 | 51.62 | 51.52 | 51.77 |
| High | 52.13 | 51.90 | 51.73 | 51.66 | 52.06 |
| Low | 51.34 | 51.62 | 51.46 | 51.41 | 51.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
55.53
USD
 | +0.45% | 4,686 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.7
EUR
| +0.27% | 1,125 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.1
USD
| +0.36% | 800 |
London S.E.
MOAT
| MOAT | Delayed quote |
43.95
GBX
| +0.53% | 260 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.83
EUR
| +0.39% | 228 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.45
EUR
| -0.19% | 96 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50
CHF
| +1.01% | 15 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
55.18
USD
| +0.03% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.67
GBX
| +0.38% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.6
EUR
| +0.08% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
20.61
USD
| 0.00% | 2,400 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.25
EUR
| -0.20% | 2 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.37
GBX
| +0.07% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.29
EUR
| -0.14% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.51
CHF
| +0.38% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.63
USD
| -0.13% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.3
EUR
| -0.08% | 0 |
Performance
| 1 week | +0.74% | ||
| Current month | +4.05% | ||
| 1 month | +1.16% | ||
| 3 months | -1.81% | ||
| 6 months | +6.45% | ||
| Current year | +5.62% | ||
| 1 year | +12.27% | ||
| 3 years | +14.55% | ||
| 5 years | +72.44% |
Volumes
marketsDaily volume
1 125
Estimated daily volume
1 125
Avg. Volume 20 sessions
244
Daily volume ratio
4.61
Avg. Volume 20 sessions
12 614.80
Avg. Volume 20 sessions USD
13 511.96
Record volume 1
136 193
Record volume 2
75 000
Record volume 3
27 630
Highs and lows
1 week
51.30
52.13
1 month
49.1852.13
3 years
40.3653.00
5 years
25.2753.00
Indicators
Moving average 5 days
51.67
Moving average 20 days
50.73
Moving average 50 days
50.85
Moving average 100 days
51.17
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
61.00
RSI 14 days
58.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08da275df6f3.a8LYD7a45qOELtMbAwR7lIrYU2BC1TNnVozmYz8P1Oc.LfW6av3Tj8fdHrlJYVAMwPqgEgpxpAMNBc6STk5lloQIjJ87-PO0_OFBlg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/10/2015
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 408 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 479 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- GMVM ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
