VANECK LONG/FLAT TREND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.29 USD | +0.05% |
|
+0.29% | +15.50% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.1363 $ | 46.01 $ | 46.1494 $ | 46.27 $ | 46.29 $ |
| Volume | 0 | 116 | 487 | 1 437 | 261 |
| Change | -0.05% | -0.27% | +0.30% | +0.26% | +0.05% |
| Opening | 46.14 | 46.25 | 46.03 | 46.12 | 46.29 |
| High | 46.14 | 46.25 | 46.15 | 46.27 | 46.29 |
| Low | 46.14 | 46.01 | 46.03 | 46.12 | 46.29 |
Performance
| 1 week | -0.09% | ||
| Current month | +4.06% | ||
| 1 month | +3.52% | ||
| 3 months | +5.53% | ||
| 6 months | +13.57% | ||
| Current year | +15.45% | ||
| 1 year | +22.31% | ||
| 3 years | +16.66% | ||
| 5 years | +69.22% |
Volumes
marketsDaily volume
261
Estimated daily volume
414
Avg. Volume 20 sessions
605
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
28 006.66
Record volume 1
600 498
Record volume 2
471 493
Record volume 3
404 274
Highs and lows
1 week
46.01
46.42
1 month
44.1446.42
3 years
32.6146.42
5 years
20.4846.42
Indicators
Moving average 5 days
46.15
Moving average 20 days
45.36
Moving average 50 days
44.21
Moving average 100 days
43.67
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
71.52
RSI 14 days
70.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79edc09fe93e2e382caad1a.1piRE_V98O7BzlSjAcBoUjKkQTDQjgyLTKDhKOKcQXc.4-_4fZopm4fsnxaXMKYFOHHNMma_yUHqPZeHbtCsDDuPwNxXphSfp6qrIw
| Date | Price | Volume | Daily volume |
|---|
Description
| US92189F1488 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Ned Davis Research CMG US Large Cap Long/Flat Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
09/04/2017
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- LFEQ ETF
- Quotes VanEck Long/Flat Trend ETF - USD
