ETF BTF VALKYRIE BITCOIN STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valkyrie Bitcoin Strategy ETF - USD

ETF

BTF

US91917A1088

Delayed Nasdaq
Other stock markets
 16:46:24 26/06/2024 BST 		5-day change 1st Jan Change
18.7 USD -1.27% Intraday chart for Valkyrie Bitcoin Strategy ETF - USD -5.27% +39.76%
Current month-10.11%
1 month-10.70%

Quotes 5-day view

Delayed Quote Nasdaq
Valkyrie Bitcoin Strategy ETF - USD(BTF) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 19.74 $ 19.61 $ 18.22 $ 18.94 $ 18.7 $
Volume 37 203 35 519 79 459 14 681 12 172
Change +1.49% -0.66% -7.09% +3.95% -1.27%
Opening 19.83 19.38 18.56 18.71 18.77
High 19.85 19.64 18.65 19.02 18.87
Low 19.59 19.27 18.16 18.66 18.64

Other stock markets

Markets Price Change Volume
Nasdaq BTF
BTF Delayed quote 18.7 USD ETF Valkyrie Bitcoin Strategy ETF - USD-1.27% 12,172

Performance

1 week-2.62%
Current month-10.11%
1 month-10.70%
3 months-11.58%
6 months+37.55%
Current year+41.55%
1 year+59.16%

Volumes

markets
Daily volume
12 172
Estimated daily volume
31 856
Avg. Volume 20 sessions
41 523
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
776 475.95
Record volume 1
3 192 265
Record volume 2
2 498 380
Record volume 3
2 444 177

Highs and lows

1 week
18.16
Extreme 18.16
19.85
1 month
18.16
Extreme 18.16
21.93

Indicators

Moving average 5 days
19.19
Moving average 20 days
20.57
Moving average 50 days
19.42
Moving average 100 days
19.14
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
27.80
RSI 14 days
35.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8334a6ad33987c566d8f.8x6D5jZEDNI-D0epw8ci6iZB8IjvpbZAJu0V_xrUbb0.iSfLpwU2e71PfjLssqZgnQsZxbuflvI5S4p-vlPtOoWkase1BS98pkZHfw
DatePriceVolumeDaily volume
16:46:24 18.7 100 10,361
16:42:26 18.64 100 10,261
16:42:26 18.64 100 10,161
16:42:26 18.64 200 10,061
16:34:19 18.67 100 9,861
16:02:33 18.76 100 9,761
16:02:00 18.77 175 9,661
15:52:37 18.85 100 9,486
15:31:54 18.82 100 9,386
15:30:00 18.83 100 9,286

Description

US91917A1088
Total Expense Ratio 0.95%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
20/10/2021
Dividend Policy

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 51 M€
AuM 1M 43 M€
AuM 3 months 47 M€
AuM 6 months 32 M€
AuM 12 months 26 M€
  1. Stock Market
  2. ETF
  3. BTF ETF
  4. Quotes Valkyrie Bitcoin Strategy ETF - USD