VALKYRIE BITCOIN MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 USD | -2.82% |
|
+15.02% | +5.11% |
| Current month | +15.02% | ||
| 1 month | +26.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 18.03 $ | 18.62 $ | 19.47 $ | 18.92 $ |
| Volume | 606 620 | 348 941 | 711 362 | 610 435 |
| Change | +8.68% | +3.27% | +4.56% | -2.82% |
| Opening | 17.13 | 18.43 | 18.62 | 19.43 |
| High | 18.46 | 18.62 | 19.77 | 20.46 |
| Low | 17.03 | 17.62 | 18.49 | 18.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +15.02% | ||
| Current month | +15.02% | ||
| 1 month | +26.56% | ||
| 3 months | +14.11% | ||
| 6 months | +39.94% | ||
| Current year | +5.11% | ||
| 1 year | +83.16% |
Volumes
marketsDaily volume
610 435
Estimated daily volume
610 435
Avg. Volume 20 sessions
340 500
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
6 442 260.00
Record volume 1
1 603 812
Record volume 2
1 585 754
Record volume 3
1 441 623
Highs and lows
1 week
16.45
20.46
1 month
14.0120.46
Indicators
Moving average 5 days
18.33
Moving average 20 days
16.41
Moving average 50 days
15.80
Moving average 100 days
15.85
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
77.25
RSI 14 days
70.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138cd.JLtc8dBM5nkhNAtpWf8Jq5gPdqPvDQgE8KVW4D9JY9k.CdwkvKoFg0FDfEohCLA95ah2OO2GZW5wmO4Vl08vB5VV2j7FlHnUEmQHXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 18.92 | 851 | 568,691 |
| 20:59:59 | 18.91 | 100 | 567,840 |
| 20:59:55 | 18.9 | 199 | 567,740 |
| 20:59:55 | 18.91 | 100 | 567,541 |
| 20:59:54 | 18.88 | 100 | 567,441 |
| 20:59:54 | 18.88 | 150 | 567,341 |
| 20:59:50 | 18.91 | 101 | 567,191 |
| 20:59:46 | 18.9 | 100 | 567,090 |
| 20:59:46 | 18.91 | 1,037 | 566,990 |
| 20:59:38 | 18.92 | 100 | 565,953 |
Description
| US91917A2078 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
06/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 89 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- WGMI ETF
- Quotes Valkyrie Bitcoin Miners ETF - USD