USCF ALUMINUM STRATEGY FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.22 USD | -0.29% |
|
-1.39% | +2.59% |
| Current month | -6.49% | ||
| 1 month | -5.09% |
Quotes 5-day view
Delayed Quote Nyse| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 32.8201 $ | 32.71 $ | 32.31 $ | 32.2174 $ |
| Volume | 110 | 208 | 176 | 466 |
| Change | +0.29% | -0.34% | -1.22% | -0.29% |
| Opening | 32.65 | 32.70 | 32.16 | 32.15 |
| High | 32.82 | 32.71 | 32.31 | 32.22 |
| Low | 32.65 | 32.70 | 32.16 | 32.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.39% | ||
| Current month | -6.49% | ||
| 1 month | -5.09% | ||
| 3 months | +9.17% | ||
| 6 months | +8.79% | ||
| Current year | +2.59% |
Volumes
marketsDaily volume
466
Estimated daily volume
466
Avg. Volume 20 sessions
146
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
4 703.74
Record volume 1
11 736
Record volume 2
4 111
Record volume 3
2 503
Highs and lows
1 week
32.15
32.82
1 month
32.1536.30
Indicators
Moving average 5 days
32.56
Moving average 20 days
34.00
Moving average 50 days
33.59
Moving average 100 days
31.53
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
32.44
RSI 14 days
39.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.ofLy-QQg5hhZEc7TvVB_JQo9XHl0OIFuLKedao-f1mY.576bu2Zq0GtvWZvi1yInQm5aCgwRdMAgdpfTUuj3rg6TqL-ebWaeazVZlw
| Date | Price | Volume | Daily volume |
|---|
Features and characteristics
| Jurisdiction | |
| Date of creation |
05/10/2023
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- ALUM ETF
- Quotes USCF Aluminum Strategy Fund - USD
