UBS (IRL) ETF PLC MSCI USA UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 EUR | -0.31% |
|
+1.03% | +18.15% |
Quotes 5-day view
Real-time Euronext Amsterdam| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 123.85 € | 124.21 € | 124.55 € | 124.14 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | +0.45% | +0.29% | +0.27% | -0.33% |
| Opening | 123.85 | 124.21 | 124.55 | 124.14 |
| High | 123.85 | 124.21 | 124.55 | 124.14 |
| Low | 123.85 | 124.21 | 124.55 | 124.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,508
GBX
 | -0.16% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
133
USD
| -0.34% | 137 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
124.1
EUR
| -0.31% | 1 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
124.2
EUR
| -0.27% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
123.9
EUR
| -0.07% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
132.7
USD
| -0.57% | 0 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
124.2
EUR
| -0.07% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
124.3
EUR
| +0.04% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
105
GBX
| +0.22% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
28.71
USD
| -0.55% | 2,304 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
22.31
GBX
| -0.38% | 0 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,230
GBX
| -0.57% | 391 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
31.26
USD
| -0.59% | 22,165 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
29.25
EUR
| -0.26% | 11,143 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
29.26
EUR
| -0.09% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
29.18
EUR
| -0.05% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.3
EUR
| +0.11% | 0 |
Performance
| 1 week | +1.03% | ||
| Current month | +5.78% | ||
| 1 month | +4.42% | ||
| 3 months | +6.75% | ||
| 6 months | +18.57% | ||
| Current year | +18.15% | ||
| 1 year | +27.45% | ||
| 3 years | +41.41% | ||
| 5 years | +95.25% |
Highs and lows
1 week
123.30
124.55
1 month
117.36124.55
3 years
84.80124.55
5 years
50.28124.55
Indicators
Moving average 5 days
124.01
Moving average 20 days
120.32
Moving average 50 days
118.06
Moving average 100 days
116.13
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
86.09
RSI 14 days
78.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ae8285aa9a1adb35d0fe5e86d2.2zTSY68_PLsg4b7GMSflnxjIMrOkWrRqi7pLMZVe3B4.k3CCN5dxad4V08yBCWu3pleNS_XyEsJbwI0RZsw0mVb2c4ou-lty_Eqy_w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B77D4428 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/04/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,023 M€ |
|---|---|
| AuM 1M | 985 M€ |
| AuM 3 months | 972 M€ |
| AuM 6 months | 857 M€ |
| AuM 12 months | 868 M€ |
- Stock Market
- ETF
- UBU3 ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD
