UBS (IRL) ETF PLC MSCI USA UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.18 EUR | -.--% |
|
-1.95% | +8.83% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 40.975 € | 40.71 € | 40.52 € | 40.185 € |
| Volume | 13 602 | 1 415 | 0 | 1 580 |
| Change | -0.09% | -0.65% | -0.47% | -0.83% |
| Opening | 41.09 | 40.75 | 40.52 | 40.34 |
| High | 41.10 | 40.75 | 40.52 | 40.58 |
| Low | 40.96 | 40.71 | 40.52 | 40.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
USEUWH
| USEUWH | Delayed quote |
40.18
EUR
 | -0.89% | 1,948 |
Borsa Italiana
USEUWH
| USEUWH | Real-time |
40.18
EUR
| -.--% | 1,580 |
London S.E.
0Y4H
| 0Y4H | Delayed quote |
40.37
EUR
| -0.18% | 0 |
Börse Stuttgart
UBUJ
| UBUJ | Delayed quote |
40.59
EUR
| +0.61% | 0 |
BOERSE MUENCHEN
UBUJ
| UBUJ | Real-time |
40.39
EUR
| -0.25% | 0 |
Swiss Exchange
USEUWH/EU
| USEUWH/EU | End-of-day quote |
35.85
EUR
| +0.41% | 0 |
Berne S.E.
USEUWH
| USEUWH | - CHF
| -.--% | 0 | |
Swiss Exchange
USEUYH
| USEUYH | Delayed quote |
35.42
EUR
| -0.88% | 0 |
Euronext Amsterdam
UE31
| UE31 | Real-time |
35.54
EUR
| -0.23% | 1 |
London S.E.
0Y4G
| 0Y4G | Delayed quote |
21.42
EUR
| -0.40% | 0 |
Swiss Exchange
USEUYH/EU
| USEUYH/EU | End-of-day quote |
31.75
EUR
| +0.41% | 0 |
Performance
| 1 week | -1.95% | ||
| 1 month | +2.49% | ||
| 3 months | +2.29% | ||
| 6 months | +14.10% | ||
| Current year | +8.83% | ||
| 1 year | +23.89% | ||
| 3 years | +17.57% | ||
| 5 years | +77.81% | ||
| 10 years | +152.42% |
Highs and lows
1 week
40.19
41.10
1 month
38.9341.20
3 years
27.7141.20
5 years
17.6441.20
10 years
15.2641.20
Indicators
Moving average 5 days
40.68
Moving average 20 days
40.61
Moving average 50 days
40.10
Moving average 100 days
39.34
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
45.06
RSI 14 days
51.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f72b4dd53578ab07eb76ffb88d5.O5w-NHV7cEaO-dQFDLH9f6fQO1yimokD33OGlovf3wI.TfJoUi8XADzCgZB2bfDFFpfoURDs9MVBsRLxp7ymrlZp7Fx3GhdCCsOztw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:03 | 40.58 | 508 | 1,580 |
| 13:54:03 | 40.56 | 240 | 1,072 |
| 13:31:08 | 40.5 | 296 | 832 |
| 13:30:47 | 40.48 | 240 | 536 |
| 11:51:58 | 40.28 | 248 | 296 |
| 08:24:20 | 40.34 | 24 | 48 |
Description
| IE00BD4TYG73 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA 100% hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 329 M€ |
| AuM 3 months | 314 M€ |
| AuM 6 months | 232 M€ |
| AuM 12 months | 314 M€ |
- Stock Market
- ETF
- USEUWH ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR
