ETF UKSR UBS (IRL) ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP

ETF

UKSR

IE00BMP3HN93

Market Closed - Swiss Exchange
Other stock markets
 16:36:21 05/07/2024 BST 		5-day change 1st Jan Change
18.58 CHF -0.12% Intraday chart for UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP +1.33% +11.82%
2020 UBS ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP(UKSR) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 18.412 CHF 18.27 CHF 18.438 CHF 18.606 CHF 18.58 CHF
Volume 15 252 3 770 11 078 0 6 055
Change +0.39% -0.77% +0.92% +0.91% -0.12%
Opening 18.47 18.20 18.42 18.61 18.68
High 18.47 18.27 18.44 18.61 18.68
Low 18.40 18.20 18.41 18.61 18.57

Other stock markets

Markets Price Change Volume
London S.E. UKSR
UKSR End-of-day quote 15.09 GBP ETF UBS ETF MSCI UK IMI SRI GBP A dis+0.49% 0
London S.E. UKSR
UKSR Delayed quote 1,618 GBX ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-0.06% 18,787
Swiss Exchange UKSR
UKSR Delayed quote 18.58 CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-0.12% 6,055
Euronext Amsterdam UKSR
UKSR Real-time 19.22 EUR ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP+0.55% 2,000
BOERSE MUENCHEN 4UB5
4UB5 Real-time 19.14 EUR ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP+0.05% 2
Swiss Exchange UKSR
UKSR Delayed quote 16.15 GBX ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-0.20% 0
Berne S.E. UKSR
UKSR - CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP-.--% 0
Swiss Exchange UKSR
UKSR Delayed quote 19.08 EUR ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP+0.58% 0
Swiss Exchange UKSRT
UKSRT Delayed quote 9.438 CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.02% 1,172
London S.E. 0Y9I
0Y9I Delayed quote 10.92 CHF ETF UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.78% 4,180
Swiss Exchange UKSRE
UKSRE Delayed quote 19.68 EUR ETF UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.04% 7,353
London S.E. 0Y7Z
0Y7Z Delayed quote 16.77 EUR ETF UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.82% 0
Swiss Exchange UKSRE/EU
UKSRE/EU End-of-day quote 18.25 EUR ETF UBS ETF MSCI UK IMI SRI H EUR A acc+0.22% 0

Performance

1 week+1.33%
Current month+1.33%
1 month-0.44%
3 months+5.90%
6 months+12.49%
Current year+11.82%
1 year+8.50%
3 years-14.06%
5 years-8.20%

Volumes

markets
Daily volume
6 055
Estimated daily volume
6 055
Avg. Volume 20 sessions
6 992
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
129 939.33
Avg. Volume 20 sessions USD
144 713.43
Record volume 1
41 570
Record volume 2
40 000
Record volume 3
32 000

Highs and lows

1 week
18.20
Extreme 18.2
18.68
1 month
18.15
Extreme 18.15
18.72
3 years
14.50
Extreme 14.5
21.95
5 years
12.69
Extreme 12.69
22.20

Indicators

Moving average 5 days
18.41
Moving average 20 days
18.41
Moving average 50 days
18.54
Moving average 100 days
17.90
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
50.50
RSI 14 days
49.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25563c749a028f4.zj3n8GPNsvcfUF2RiGYzEyjiRzB2HlmDyJ5Aod4_FLY.iVSJqAf-2M5nIgii8VFkcVmKdWcpLz3nu88m9JJydcysdoyTM7vxu2pmLg
DatePriceVolumeDaily volume
15:30:11 18.58 526 6,055
15:30:11 18.58 537 5,529
15:09:56 18.57 3,248 4,992
15:09:56 18.57 537 1,744

ETF Ratings

Description

IE00BMP3HN93
Total Expense Ratio 0.23%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI UK IMI Extended SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
14/10/2014
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 864 M€
AuM 1M 814 M€
AuM 3 months 805 M€
AuM 6 months 1,055 M€
AuM 12 months 1,056 M€
  1. Stock Market
  2. ETF
  3. UKSR ETF
  4. Quotes UBS (Irl) ETF plc MSCI United Kingdom IMI Socially Responsible UCITS ETF A-dis - GBP