UBS (IRL) ETF PLC MSCI AUSTRALIA UCITS ETF (AUD) A-ACC - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.94 CHF | +0.94% |
|
-2.11% | +7.95% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.305 CHF | 26.945 CHF | 26.775 CHF | 26.69 CHF | 26.94 CHF |
| Volume | 357 | 357 | 0 | 0 | 1 145 |
| Change | -0.71% | -1.32% | -0.63% | -0.32% | +0.94% |
| Opening | 27.31 | 26.95 | 26.78 | 26.69 | 26.88 |
| High | 27.31 | 26.95 | 26.78 | 26.69 | 26.97 |
| Low | 27.31 | 26.95 | 26.78 | 26.69 | 26.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
26.94
CHF
 | +0.94% | 1,145 |
London S.E.
0Y4F
| 0Y4F | Delayed quote |
21.02
CHF
| -0.39% | 9,500 |
Borsa Italiana
AUSAUW
| AUSAUW | Real-time |
27.54
EUR
| +1.16% | 2,480 |
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
44.88
AUD
| +0.96% | 850 |
Swiss Exchange
AUSAUW/AU
| AUSAUW/AU | End-of-day quote |
41.03
AUD
| +0.01% | 0 |
Berne S.E.
AUSAUW
| AUSAUW | - CHF
| -.--% | 0 | |
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
27.26
EUR
| +0.15% | 0 |
Swiss Exchange
AUHEUA
| AUHEUA | Delayed quote |
20.04
EUR
| +0.74% | 0 |
Borsa Italiana
AUHEUA
| AUHEUA | Real-time |
20.16
EUR
| +1.16% | 44 |
Euronext Amsterdam
UE28
| UE28 | Real-time |
20.14
EUR
| +1.13% | 1 |
London S.E.
0Y7J
| 0Y7J | Delayed quote |
13.17
EUR
| +0.64% | 0 |
Swiss Exchange
AUHGBA
| AUHGBA | Delayed quote |
23.02
GBX
| +0.79% | 0 |
London S.E.
AUGA
| AUGA | Delayed quote |
2,308
GBX
| +0.94% | 1,193 |
Swiss Exchange
AUHUSA
| AUHUSA | Delayed quote |
24.72
USD
| +0.84% | 875 |
London S.E.
0Y7Q
| 0Y7Q | Delayed quote |
14.16
USD
| +0.11% | 0 |
Swiss Exchange
AUHCHA
| AUHCHA | Delayed quote |
25.3
CHF
| +0.92% | 685 |
Berne S.E.
AUHCHA
| AUHCHA | - CHF
| -.--% | 0 | |
Swiss Exchange
AUSAUY
| AUSAUY | Delayed quote |
35.88
AUD
| +0.29% | 11,571 |
London S.E.
AUAD
| AUAD | Delayed quote |
1,875
GBX
| +1.11% | 7 |
Swiss Exchange
AUSAUY/AU
| AUSAUY/AU | End-of-day quote |
33.43
AUD
| +0.01% | 0 |
Swiss Exchange
AUSAUY
| AUSAUY | Delayed quote |
18.68
GBX
| +0.89% | 0 |
Performance
| 1 week | -2.04% | ||
| Current month | +0.94% | ||
| 1 month | +2.26% | ||
| 3 months | +4.78% | ||
| 6 months | +14.76% | ||
| Current year | +8.96% | ||
| 1 year | +12.81% | ||
| 3 years | +6.61% | ||
| 5 years | +26.69% | ||
| 10 years | +47.62% |
Highs and lows
1 week
26.69
27.31
1 month
26.6427.56
3 years
21.8427.96
5 years
12.8127.96
10 years
12.8127.96
Indicators
Moving average 5 days
27.04
Moving average 20 days
26.96
Moving average 50 days
26.57
Moving average 100 days
25.80
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
41.39
RSI 14 days
47.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ac6c9a873da03ceebca5064331.W6kXpNY9JOyK2tNkR0gfDPUG7zJ844af_QJwEvnDjY8.KJkj0LsEUdrs6pwUEj1Rdsx3nwY4gvf2tWM8QKvzz_0q00XzvQ5Lp87stA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:03:59 | 26.94 | 357 | 1,145 |
| 09:57:28 | 26.97 | 74 | 788 |
| 08:45:58 | 26.88 | 357 | 714 |
ETF Ratings
 |
Description
| IE00BD4TY451 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia in AUD Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 197 M€ |
| AuM 3 months | 205 M€ |
| AuM 6 months | 177 M€ |
| AuM 12 months | 186 M€ |
- Stock Market
- ETF
- AUSAUW ETF
- Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD
