UBS (IRL) ETF PLC MSCI AUSTRALIA UCITS ETF (AUD) A-ACC - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.63 EUR | -0.05% |
|
-0.23% | +4.11% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.545 € | 27.885 € | 27.645 € | 27.63 € |
| Volume | 5 305 | 1 209 | 619 | 9 696 |
| Change | -0.94% | +1.23% | -0.86% | -0.05% |
| Opening | 27.66 | 27.85 | 27.68 | 27.68 |
| High | 27.66 | 27.94 | 27.72 | 27.75 |
| Low | 27.46 | 27.85 | 27.56 | 27.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
26.34
CHF
 | -1.05% | 2,142 |
Borsa Italiana
AUSAUW
| AUSAUW | Real-time |
27.63
EUR
| -0.05% | 9,696 |
London S.E.
0Y4F
| 0Y4F | Delayed quote |
21.02
CHF
| -0.39% | 9,500 |
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
44.61
AUD
| -0.73% | 2,330 |
Swiss Exchange
AUSAUW/AU
| AUSAUW/AU | End-of-day quote |
41.03
AUD
| +0.01% | 0 |
Berne S.E.
AUSAUW
| AUSAUW | - CHF
| -.--% | 0 | |
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
27.52
EUR
| -1.63% | 0 |
Swiss Exchange
AUHEUA
| AUHEUA | Delayed quote |
20
EUR
| -0.65% | 102 |
Euronext Amsterdam
UE28
| UE28 | Real-time |
20.14
EUR
| +0.32% | 1 |
Borsa Italiana
AUHEUA
| AUHEUA | Real-time |
20.02
EUR
| -0.25% | 0 |
London S.E.
0Y7J
| 0Y7J | Delayed quote |
13.17
EUR
| +0.64% | 0 |
Swiss Exchange
AUHGBA
| AUHGBA | Delayed quote |
23.08
GBX
| -0.50% | 0 |
London S.E.
AUGA
| AUGA | Delayed quote |
2,302
GBX
| -0.16% | 0 |
Swiss Exchange
AUHUSA
| AUHUSA | Delayed quote |
24.71
USD
| -0.28% | 1,100 |
London S.E.
0Y7Q
| 0Y7Q | Delayed quote |
14.16
USD
| +0.11% | 0 |
Swiss Exchange
AUHCHA
| AUHCHA | Delayed quote |
25.24
CHF
| -0.32% | 0 |
Berne S.E.
AUHCHA
| AUHCHA | - CHF
| -.--% | 0 | |
Swiss Exchange
AUSAUY
| AUSAUY | Delayed quote |
35.74
AUD
| -0.14% | 13,045 |
London S.E.
AUAD
| AUAD | Delayed quote |
1,864
GBX
| -0.01% | 22 |
Swiss Exchange
AUSAUY/AU
| AUSAUY/AU | End-of-day quote |
33.43
AUD
| +0.01% | 0 |
Swiss Exchange
AUSAUY
| AUSAUY | Delayed quote |
18.61
GBX
| -0.84% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +1.49% | ||
| 1 month | +0.71% | ||
| 3 months | +3.14% | ||
| 6 months | +6.99% | ||
| Current year | +4.11% | ||
| 1 year | +10.26% | ||
| 3 years | +16.73% | ||
| 5 years | +42.42% |
Highs and lows
1 week
27.46
27.94
1 month
27.0528.09
3 years
21.9728.09
5 years
12.1828.09
Indicators
Moving average 5 days
27.70
Moving average 20 days
27.61
Moving average 50 days
27.32
Moving average 100 days
27.02
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
51.65
RSI 14 days
52.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461a152a79cb2e68ac.kdvAqgymK6NcRCUAqUlG7AJsUDzTNmC6xKLwpLbTra8.--zwxnb8GuwIAmZynT08tU4-OWyrBQ_rq8e2wPGL3OqorLbNVNx9jjILcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:55 | 27.63 | 11 | 9,696 |
| 14:02:16 | 27.62 | 3 | 9,685 |
| 13:38:01 | 27.63 | 353 | 9,682 |
| 13:37:24 | 27.64 | 353 | 9,329 |
| 13:36:10 | 27.62 | 353 | 8,976 |
| 13:34:14 | 27.62 | 18 | 8,623 |
| 13:34:02 | 27.62 | 353 | 8,605 |
| 13:28:01 | 27.64 | 353 | 8,252 |
| 13:26:23 | 27.65 | 353 | 7,899 |
ETF Ratings
 |
Description
| IE00BD4TY451 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia in AUD Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 180 M€ |
| AuM 3 months | 201 M€ |
| AuM 6 months | 189 M€ |
| AuM 12 months | 184 M€ |
- Stock Market
- ETF
- AUSAUW ETF
- Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD
