Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD
ETF
UC99
IE00BX7RRJ27
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,944 GBX | +0.47% | +3.12% | +13.43% |
Quotes 5-day view
Delayed Quote London S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 3846.5 p | 3917.5 p | 3926 p | 3944.5 p |
Volume | 3 741 | 2 116 | 5 820 | 1 736 |
Change | -0.01% | +1.85% | +0.22% | +0.47% |
Opening | 3,851.00 | 3,878.00 | 3,942.00 | 3,920.00 |
High | 3,859.00 | 3,917.50 | 3,942.00 | 3,949.00 |
Low | 3,841.81 | 3,877.45 | 3,923.00 | 3,920.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
UC99
| UC99 | Delayed quote | 3,944 GBX | +0.47% | 1,736 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote | 50.22 USD | +0.06% | 1,783 |
Borsa Italiana
UQLTD
| UQLTD | Real-time | 46.44 EUR | +0.69% | 1,244 |
BOERSE MUENCHEN
UBUT
| UBUT | Real-time | 46.5 EUR | +0.81% | 283 |
Börse Stuttgart
UBUT
| UBUT | Delayed quote | 46.28 EUR | +0.64% | 222 |
Euronext Amsterdam
UBUT
| UBUT | Real-time | 46.02 EUR | -0.21% | 200 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote | 44.97 CHF | +0.51% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote | 46.11 EUR | +0.06% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote | 39.21 GBX | -0.11% | 0 |
Swiss Exchange
UQLTE
| UQLTE | Delayed quote | 39.7 EUR | +0.01% | 0 |
Borsa Italiana
UQLTE
| UQLTE | Real-time | 39.76 EUR | -0.05% | 98 |
Euronext Amsterdam
UBUX
| UBUX | Real-time | 39.79 EUR | +0.03% | 1 |
London S.E.
0Y7H
| 0Y7H | Delayed quote | 19.23 EUR | -0.49% | 0 |
Börse Stuttgart
UBUX
| UBUX | Delayed quote | 39.62 EUR | -0.05% | 0 |
BOERSE MUENCHEN
UBUX
| UBUX | Real-time | 39.73 EUR | -0.20% | 0 |
Swiss Exchange
UQLTH
| UQLTH | Delayed quote | 28.46 GBX | +0.04% | 0 |
London S.E.
UQLT
| UQLT | Delayed quote | 2,850 GBX | -0.04% | 0 |
London S.E.
UQLT
| UQLT | End-of-day quote | 24.42 GBP | +1.27% | 0 |
BOERSE MUENCHEN
4UB8
| 4UB8 | Real-time | 33.46 EUR | -0.07% | 0 |
Delayed quote | 24.08 CHF | -0.02% | 80 |
Performance
1 week | +3.12% | ||
Current month | +3.12% | ||
1 month | +3.11% | ||
3 months | +3.38% | ||
6 months | +17.61% | ||
Current year | +13.43% | ||
1 year | +27.06% | ||
3 years | +48.35% | ||
5 years | +105.39% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:55 | 3,949 | 58 | 1,361 |
15:28:49 | 3,948 | 288 | 1,303 |
15:28:49 | 3,948 | 65 | 1,015 |
15:28:49 | 3,946 | 218 | 950 |
15:25:38 | 3,942 | 27 | 732 |
14:59:44 | 3,942 | 111 | 705 |
14:51:47 | 3,945 | 3 | 594 |
14:06:11 | 3,932 | 375 | 591 |
13:07:14 | 3,923 | 22 | 216 |
10:28:23 | 3,920 | 191 | 194 |
Description
IE00BX7RRJ27 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Quality ESG Low Carbon NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
25/08/2015
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 1,402 M€ |
---|---|
AuM 1M | 1,332 M€ |
AuM 3 months | 1,471 M€ |
AuM 6 months | 1,313 M€ |
AuM 12 months | 960 M€ |
- Stock Market
- ETF
- UC99 ETF
- Quotes UBS (Irl) ETF plc Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis - USD