UBS (IRL) ETF PLC FACTOR MSCI USA QUALITY UCITS ETF (HEDGED TO CHF) A-ACC - CHF HEDGED Quotes UBS (Irl) ETF plc Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc - CHF Hedged
ETF
IE000S9T0WR9
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.68 CHF | +0.20% |
|
+2.47% | +15.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 24.18 CHF | 24.665 CHF | 24.63 CHF | 24.68 CHF |
| Volume | 545 | 3 113 | 1 611 | 913 |
| Change | +0.86% | +2.01% | -0.14% | +0.20% |
| Opening | 24.13 | 24.36 | 24.58 | 24.77 |
| High | 24.18 | 24.67 | 24.72 | 24.77 |
| Low | 24.13 | 24.29 | 24.58 | 24.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC99
| UC99 | Delayed quote |
4,054
GBX
 | +0.86% | 4,052 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
45.81
CHF
| +0.68% | 10,060 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
51.44
USD
| +0.43% | 3,285 |
Borsa Italiana
UQLTD
| UQLTD | Real-time |
48.08
EUR
| +0.88% | 3,095 |
BOERSE MUENCHEN
UBUT
| UBUT | Real-time |
48.23
EUR
| +0.79% | 158 |
Euronext Amsterdam
UBUT
| UBUT | Real-time |
47.94
EUR
| +0.62% | 101 |
Börse Stuttgart
UBUT
| UBUT | Delayed quote |
47.96
EUR
| +0.38% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
47.34
EUR
| +0.31% | 0 |
Swiss Exchange
UQLTD
| UQLTD | Delayed quote |
40.02
GBX
| +0.55% | 0 |
Swiss Exchange
UQLTE
| UQLTE | Delayed quote |
40.67
EUR
| +0.26% | 0 |
Borsa Italiana
UQLTE
| UQLTE | Real-time |
40.73
EUR
| +0.27% | 246 |
Euronext Amsterdam
UBUX
| UBUX | Real-time |
40.9
EUR
| +0.69% | 1 |
London S.E.
0Y7H
| 0Y7H | Delayed quote |
19.23
EUR
| -0.49% | 0 |
Börse Stuttgart
UBUX
| UBUX | Delayed quote |
40.7
EUR
| +0.06% | 0 |
BOERSE MUENCHEN
UBUX
| UBUX | Real-time |
40.72
EUR
| +0.31% | 0 |
Swiss Exchange
UQLTH
| UQLTH | Delayed quote |
29.16
GBX
| +2.10% | 0 |
London S.E.
UQLT
| UQLT | Delayed quote |
2,920
GBX
| +0.27% | 10,945 |
London S.E.
UQLT
| UQLT | End-of-day quote |
24.42
GBP
| +1.27% | 0 |
BOERSE MUENCHEN
4UB8
| 4UB8 | Real-time |
34.68
EUR
| +0.54% | 0 |
| Delayed quote |
24.68
CHF
| +0.20% | 913 |
Performance
| 1 week | +2.47% | ||
| Current month | +5.38% | ||
| 1 month | +5.72% | ||
| 3 months | +4.82% | ||
| 6 months | +14.29% | ||
| Current year | +15.43% | ||
| 1 year | +23.62% |
Highs and lows
1 week
23.98
24.77
1 month
23.4124.77
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.01
Moving average 50 days
23.36
Moving average 100 days
23.26
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
71.53
RSI 14 days
67.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e965edd5656b.i9Vd_noe2MnBSUGKEI-Jewkrai4Uvp7TsggyRkC9qkk.-JhpyTddq6iDCHHVe87zIVZPGnsn-rPh8XlEB3DwzCG8hym6Oyizgql-Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:19 | 24.68 | 211 | 913 |
| 14:45:19 | 24.64 | 409 | 702 |
| 10:30:47 | 24.7 | 100 | 293 |
| 08:00:08 | 24.77 | 1 | 193 |
| 08:00:08 | 24.77 | 108 | 192 |
Description
| IE000S9T0WR9 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Quality ESG Low Carbon 100% hedged to CHF NTR Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/04/2023
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- ETF
- Quotes UBS (Irl) ETF plc Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc - CHF Hedged