UBS ETFS PLC - MSCI ACWI SF UCITS ETF (HEDGED TO EUR) A-ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.7 EUR | -0.05% |
|
+2.20% | +11.60% |
| Current month | +2.20% | ||
| 1 month | +2.00% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 195.56 € | 197.88 € | 198.82 € | 198.73 € |
| Volume | 362 | 1 483 | 36 | 1 420 |
| Change | -0.39% | +1.19% | +0.48% | -0.05% |
| Opening | 196.02 | 197.01 | 199.68 | 198.70 |
| High | 196.12 | 197.88 | 199.68 | 198.78 |
| Low | 195.26 | 196.81 | 198.69 | 198.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ACUUKD
| ACUUKD | Delayed quote |
219.2
USD
 | -0.14% | 602 |
London S.E.
0Y8H
| 0Y8H | Delayed quote |
134.8
USD
| -0.13% | 0 |
Swiss Exchange
ACEUKD
| ACEUKD | Delayed quote |
184.4
EUR
| +0.49% | 0 |
London S.E.
0Y8I
| 0Y8I | Delayed quote |
129.3
EUR
| +0.02% | 0 |
Swiss Exchange
ACGUKD
| ACGUKD | Delayed quote |
201.4
GBX
| -0.69% | 1,038 |
London S.E.
0Y8J
| 0Y8J | Delayed quote |
198.6
GBX
| +3.86% | 104 |
Berne S.E.
ACGUKD
| ACGUKD | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIE
| ACWIE | Delayed quote |
198.9
EUR
| +0.35% | 600 |
Borsa Italiana
ACWIE
| ACWIE | Real-time |
198.7
EUR
| -0.05% | 1,420 |
London S.E.
0Y7V
| 0Y7V | Delayed quote |
122
EUR
| 0.00% | 0 |
Berne S.E.
ACWIE
| ACWIE | - CHF
| -.--% | 0 | |
Swiss Exchange
ACCUKD
| ACCUKD | Delayed quote |
159
CHF
| -0.03% | 0 |
London S.E.
0Y9J
| 0Y9J | Delayed quote |
119
CHF
| -1.24% | 0 |
Swiss Exchange
ACWIU
| ACWIU | Delayed quote |
234.2
USD
| 0.00% | 247 |
London S.E.
0Y7U
| 0Y7U | Delayed quote |
227.2
USD
| +26.69% | 1,210 |
Swiss Exchange
ACWIS
| ACWIS | Delayed quote |
185.1
CHF
| -0.06% | 7,103 |
London S.E.
0Y7W
| 0Y7W | Delayed quote |
105.6
CHF
| -5.24% | 15,265 |
Berne S.E.
ACWIS
| ACWIS | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIJ
| ACWIJ | Delayed quote |
2,077
JPY
| +1.34% | 47,716 |
London S.E.
0DAO
| 0DAO | Delayed quote |
1,221
JPY
| -.--% | 0 |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
179.1
USD
| -0.20% | 1,683 |
Borsa Italiana
ACWIA
| ACWIA | Real-time |
165.4
EUR
| +0.42% | 0 |
Berne S.E.
ACWIA
| ACWIA | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
164.9
EUR
| +0.87% | 0 |
Swiss Exchange
ACWUKD
| ACWUKD | Delayed quote |
150.4
USD
| +0.78% | 5 |
Swiss Exchange
ACWISD
| ACWISD | Delayed quote |
157.3
SGD
| +0.14% | 0 |
Performance
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +2.00% | ||
| 3 months | +3.92% | ||
| 6 months | +15.47% | ||
| Current year | +11.60% | ||
| 1 year | +20.46% | ||
| 3 years | +18.33% | ||
| 5 years | +62.37% |
Highs and lows
1 week
195.26
199.68
1 month
194.25199.68
3 years
137.71199.68
5 years
93.27199.68
Indicators
Moving average 5 days
197.46
Moving average 20 days
197.40
Moving average 50 days
194.06
Moving average 100 days
190.49
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
62.49
RSI 14 days
60.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840522a25b7037ca47387.FLtuqA-g_t122SgJcW9vSGZ7VJQIRA6Z1YZ_FIvmcz8.QcgpmWXkmLlBm1huSQoiMC0CFeNyA2aru9JLRuaCQmlizSX4PI2GmQa2Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 198.7 | 125 | 1,420 |
| 16:35:12 | 198.7 | 25 | 1,295 |
| 16:10:30 | 198.5 | 16 | 1,270 |
| 16:08:40 | 198.5 | 390 | 1,254 |
| 16:08:40 | 198.5 | 255 | 864 |
| 10:41:27 | 198.8 | 50 | 609 |
| 10:30:36 | 198.6 | 54 | 559 |
| 08:41:01 | 198.6 | 100 | 505 |
| 08:41:01 | 198.7 | 255 | 405 |
ETF Ratings
 |
Description
| IE00BYM11K57 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI with Developed Markets 100% hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/08/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,397 M€ |
|---|---|
| AuM 1M | 1,332 M€ |
| AuM 3 months | 1,307 M€ |
| AuM 6 months | 1,302 M€ |
| AuM 12 months | 1,130 M€ |
- Stock Market
- ETF
- ACWIE ETF
- Quotes UBS ETFs plc - MSCI ACWI SF UCITS ETF (hedged to EUR) A-acc - EUR