UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF (EUR) A-ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.27 EUR | -1.00% |
|
-0.19% | +8.07% |
| 1 month | +1.48% | ||
| 3 months | +8.38% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 83.38 € | 83.16 € | 82.26 € | 82.09 € | 81.27 € |
| Volume | 0 | 146 | 15 | 708 | 91 |
| Change | +0.54% | -0.26% | -1.08% | -0.21% | -1.00% |
| Opening | 83.38 | 83.65 | 83.16 | 82.26 | 81.47 |
| High | 83.38 | 83.65 | 83.16 | 82.26 | 81.47 |
| Low | 83.38 | 83.16 | 82.26 | 81.89 | 81.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
108
USD
 | -0.39% | 1,061 |
London S.E.
UC14
| UC14 | Delayed quote |
107.7
USD
| -0.81% | 7,920 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
99.64
EUR
| +0.33% | 943 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
99.49
EUR
| +0.66% | 900 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
99.63
EUR
| +0.69% | 153 |
London S.E.
UC14
| UC14 | Delayed quote |
8,490
GBX
| +0.32% | 79 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
100.2
EUR
| -1.00% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
85.22
GBX
| -0.99% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
81.27
EUR
| -1.00% | 91 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
81.59
EUR
| +0.31% | 1,999 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
81.29
EUR
| -0.90% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
77.36
CHF
| -0.08% | 1,015 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,855
GBX
| +0.08% | 258 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
138.4
GBX
| -1.14% | 0 |
Performance
| 1 week | -0.19% | ||
| 1 month | +1.48% | ||
| 3 months | +8.38% | ||
| 6 months | +5.53% | ||
| Current year | +8.07% | ||
| 1 year | +13.73% | ||
| 3 years | +26.96% | ||
| 5 years | +57.26% | ||
| 10 years | -3.10% |
Highs and lows
1 week
81.27
83.65
1 month
79.7083.71
3 years
62.5292.63
5 years
37.3092.63
10 years
37.3092.63
Indicators
Moving average 5 days
82.76
Moving average 20 days
81.89
Moving average 50 days
80.89
Moving average 100 days
78.38
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
50.02
RSI 14 days
53.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe39e2f9.515QPvdv6kBoihrCj8YS2X8VOTgGzmUhicundUGqQEk.0GpgZ58DnQMm4CL1vfdhv0h2CkBSlwl2-ObkMHnnHwWpFRRTpBfcLwDocQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:48 | 81.27 | 1 | 91 |
ETF Ratings
 |
Description
| IE00B58HMN42 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Composite EUR Monthly Hedged Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/02/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 289 M€ |
|---|---|
| AuM 1M | 276 M€ |
| AuM 3 months | 259 M€ |
| AuM 6 months | 269 M€ |
| AuM 12 months | 285 M€ |
- Stock Market
- ETF
- CCEUA ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR
