UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.6 EUR | +0.60% |
|
+2.14% | +9.22% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 195.45 € | 196.51 € | 197.09 € | 196.39 € | 197.6 € |
| Volume | 327 | 2 048 | 69 | 99 | 59 |
| Change | +0.33% | +0.54% | +0.30% | -0.36% | +0.60% |
| Opening | 195.55 | 195.30 | 196.64 | 197.07 | 196.8 |
| High | 195.55 | 196.51 | 197.09 | 197.16 | 197.7 |
| Low | 195.45 | 195.28 | 196.64 | 196.39 | 196.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
UIMP
| UIMP | Real-time |
198
EUR
 | +0.86% | 1,227 |
London S.E.
UC46
| UC46 | Delayed quote |
16,696
GBX
| +0.85% | 786 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
214.3
USD
| +1.71% | 765 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote |
197.8
EUR
| +0.58% | 194 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time |
197.7
EUR
| +0.59% | 90 |
Borsa Italiana
ASREUA
| ASREUA | Real-time |
197.6
EUR
| +0.60% | 59 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote |
192.2
USD
| +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
195.6
EUR
| -0.41% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
165.6
GBX
| -0.37% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote |
26.08
CHF
| +1.72% | 678 |
| Delayed quote |
14.66
CHF
| -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote |
20.85
CHF
| +1.56% | 274 |
London S.E.
0HDT
| 0HDT | Delayed quote |
17.72
CHF
| +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote |
25.72
EUR
| +1.40% | 0 |
London S.E.
0HE3
| 0HE3 | Delayed quote |
20.45
EUR
| -12.42% | 2,970 |
Euronext Amsterdam
UE33
| UE33 | Real-time |
25.74
EUR
| +1.58% | 2,010 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time |
25.78
EUR
| +1.58% | 14 |
Borsa Italiana
USSRF
| USSRF | Real-time |
25.77
EUR
| +1.70% | 0 |
Börse Stuttgart
UET1
| UET1 | Delayed quote |
25.71
EUR
| +1.32% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | +3.11% | ||
| 1 month | +0.87% | ||
| 3 months | +1.19% | ||
| 6 months | +10.57% | ||
| Current year | +9.87% | ||
| 1 year | +19.60% | ||
| 3 years | +33.50% | ||
| 5 years | +91.40% | ||
| 10 years | +224.61% |
Highs and lows
1 week
195.28
197.70
1 month
191.60198.99
3 years
139.61200.55
5 years
84.34200.55
10 years
60.82200.55
Indicators
Moving average 5 days
196.05
Moving average 20 days
195.74
Moving average 50 days
194.73
Moving average 100 days
193.43
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
62.50
RSI 14 days
57.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e59a61e8b6339bd1.kC_QE7YCccp4UKaMHUONPRjsTmAIawDPmwuP5n916Sw.-Ga0Q_9pNKgcZ9W7TCLMYnDVKA88DHWfqTj-gAUanUu9GLFGgkVFiCs59w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:40 | 197.7 | 7 | 59 |
| 14:42:40 | 197.7 | 50 | 52 |
Description
| LU0629460089 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,428 M€ |
|---|---|
| AuM 1M | 1,460 M€ |
| AuM 3 months | 1,553 M€ |
| AuM 6 months | 1,491 M€ |
| AuM 12 months | 1,418 M€ |
- Stock Market
- ETF
- ASREUA ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD
