UBS ETF MSCI UNITED KINGDOM UCITS ETF A-ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,176 GBX | -0.45% |
|
-0.20% | +9.02% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3165.5 p | 3172.5 p | 3190.5 p | 3176 p |
| Volume | 14 411 | 36 539 | 7 491 | 11 876 |
| Change | -0.38% | +0.22% | +0.57% | -0.45% |
| Opening | 3,160.00 | 3,170.50 | 3,171.00 | 3,172.50 |
| High | 3,169.00 | 3,181.00 | 3,190.50 | 3,182.50 |
| Low | 3,160.00 | 3,170.09 | 3,171.00 | 3,170.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
UKUKD
| UKUKD | Delayed quote |
13.78
GBX
 | +0.53% | 42 |
London S.E.
0HCJ
| 0HCJ | Delayed quote |
11.02
GBX
| -15.55% | 111,875 |
Swiss Exchange
UKGBPB/GB
| UKGBPB/GB | End-of-day quote |
28.36
GBP
| +0.17% | 0 |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
31.75
GBX
| -0.42% | 13,740 |
London S.E.
UC64
| UC64 | Delayed quote |
3,176
GBX
| -0.45% | 11,876 |
Borsa Italiana
UKGBPB
| UKGBPB | Real-time |
37.42
EUR
| -0.19% | 400 |
Berne S.E.
UKGBPB
| UKGBPB | - CHF
| -.--% | 0 | |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
37.49
EUR
| +0.81% | 0 |
Swiss Exchange
UKGBPA/GB
| UKGBPA/GB | End-of-day quote |
19.18
GBP
| +0.17% | 0 |
London S.E.
UC63
| UC63 | Delayed quote |
2,133
GBX
| -0.41% | 0 |
Swiss Exchange
UKGBPA
| UKGBPA | Delayed quote |
21.34
GBX
| +0.05% | 0 |
Swiss Exchange
UKCHF
| UKCHF | Delayed quote |
14.77
CHF
| -0.28% | 13,348 |
Berne S.E.
UKCHF
| UKCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
UKUSD
| UKUSD | Delayed quote |
22.2
USD
| -0.87% | 35,215 |
Borsa Italiana
UKE
| UKE | Real-time |
16.68
EUR
| -0.32% | 0 |
BOERSE MUENCHEN
UFMB
| UFMB | Real-time |
16.7
EUR
| -0.12% | 0 |
Börse Stuttgart
UFMB
| UFMB | Delayed quote |
16.57
EUR
| -0.75% | 0 |
Swiss Exchange
UKUSDD
| UKUSDD | Delayed quote |
5.603
USD
| -0.30% | 0 |
BOERSE MUENCHEN
CHSC
| CHSC | Real-time |
2.522
EUR
| -0.12% | 19 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -0.47% | ||
| 3 months | +8.40% | ||
| 6 months | +11.96% | ||
| Current year | +9.02% | ||
| 1 year | +12.71% | ||
| 3 years | +33.56% | ||
| 5 years | +34.73% | ||
| 10 years | +71.44% |
Highs and lows
1 week
3 160.00
3 206.50
1 month
3 139.003 256.00
3 years
2 306.753 256.00
5 years
1 631.973 256.00
10 years
1 567.503 256.00
Indicators
Moving average 5 days
3 176.40
Moving average 20 days
3 207.25
Moving average 50 days
3 124.27
Moving average 100 days
3 014.47
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
53.13
RSI 14 days
55.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2bc0e5293907a9863713f3e4.2cYXQ1J_MkL2HSyc2056IlEpMkE606XQEOPoY5J27c4.u61vAjEtcCS8eX7RtQtMazBDYXBtv9KlI6-BNqAPppruh1YQFRAGKJh0Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 3,176 | 433 | 11,876 |
| 16:12:44 | 3,182 | 2 | 11,443 |
| 15:01:02 | 3,182 | 1,336 | 11,441 |
| 15:01:02 | 3,182 | 1,336 | 10,105 |
| 15:01:01 | 3,182 | 1,336 | 8,769 |
| 15:01:01 | 3,182 | 1,336 | 7,433 |
| 15:01:00 | 3,182 | 1,336 | 6,097 |
| 15:01:00 | 3,182 | 1,336 | 4,761 |
| 15:00:59 | 3,182 | 1,336 | 3,425 |
| 15:00:52 | 3,182 | 275 | 2,089 |
ETF Ratings
 |
Description
| LU0950670850 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/08/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,534 M€ |
|---|---|
| AuM 1M | 1,196 M€ |
| AuM 3 months | 874 M€ |
| AuM 6 months | 1,065 M€ |
| AuM 12 months | 1,808 M€ |
- Stock Market
- ETF
- UC64 ETF
- Quotes UBS ETF MSCI United Kingdom UCITS ETF A-acc - GBP