Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
27.29 CHF | -0.66% |
|
-0.49% | +8.79% |
Current month | +0.33% | ||
1 month | +0.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 27.61 CHF | 27.365 CHF | 27.625 CHF | 27.47 CHF | 27.29 CHF |
Volume | 52 062 | 26 551 | 12 539 | 65 680 | 32 171 |
Change | +0.67% | -0.89% | +0.95% | -0.56% | -0.66% |
Opening | 27.45 | 27.52 | 27.40 | 27.55 | 27.62 |
High | 27.64 | 27.55 | 27.69 | 27.57 | 27.66 |
Low | 27.40 | 27.31 | 27.36 | 27.42 | 27.25 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
SW2CHB
| SW2CHB | Delayed quote |
27.29
CHF
![]() | -0.66% | 32,171 |
Borsa Italiana
SW2CHB
| SW2CHB | Real-time |
28.5
EUR
![]() | -0.70% | 14,883 |
Berne S.E.
SW2CHB
| SW2CHB |
25.3
CHF
![]() | -4.01% | 1,000 | |
BOERSE MUENCHEN
FRCF
| FRCF | Real-time |
28.53
EUR
![]() | -0.64% | 21 |
London S.E.
0E0L
| 0E0L | Delayed quote |
27.62
CHF
![]() | +0.35% | 0 |
Swiss Exchange
SW2CHB
| SW2CHB | Delayed quote |
28.68
EUR
![]() | -0.73% | 0 |
Swiss Exchange
SW2CHA
| SW2CHA | Delayed quote |
22.58
CHF
![]() | -0.42% | 1,152 |
London S.E.
0MW8
| 0MW8 | Delayed quote |
21.16
CHF
![]() | -2.98% | 2,500 |
Berne S.E.
SW2CHA
| SW2CHA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
SW2UKD
| SW2UKD | Delayed quote |
18.93
CHF
![]() | 0.00% | 25,888 |
London S.E.
0HCN
| 0HCN | Delayed quote |
14.34
CHF
![]() | -0.31% | 0 |
Swiss Exchange
S2HGBD
| S2HGBD | Delayed quote |
22.12
GBX
![]() | -0.00% | 0 |
London S.E.
UC94
| UC94 | Delayed quote |
2,209
GBX
![]() | -0.76% | 0 |
Swiss Exchange
S2HGBA
| S2HGBA | Delayed quote |
25.63
GBX
![]() | -0.47% | 1,295 |
London S.E.
UC93
| UC93 | Delayed quote |
2,558
GBX
![]() | -0.79% | 0 |
Swiss Exchange
CHEURD
| CHEURD | Delayed quote |
15.19
EUR
![]() | -0.32% | 0 |
Swiss Exchange
CHEUR
| CHEUR | Delayed quote |
15.95
EUR
![]() | +0.31% | 273 |
Borsa Italiana
SVE
| SVE | Real-time |
15.89
EUR
![]() | +0.10% | 8 |
Berne S.E.
CHEUR
| CHEUR | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
CHUSDD
| CHUSDD | Delayed quote |
13.9
USD
![]() | -0.46% | 0 |
Swiss Exchange
CHUSD
| CHUSD | Delayed quote |
14.64
USD
![]() | +0.29% | 3,016 |
Japan Exchange
1391
| 1391 | - JPY
![]() | -.--% | 0 |
Performance
1 week | +0.11% | ||
Current month | +0.33% | ||
1 month | +0.88% | ||
3 months | +4.37% | ||
6 months | +9.33% | ||
Current year | +9.51% | ||
1 year | +7.73% | ||
3 years | +2.18% | ||
5 years | +28.10% | ||
10 years | +70.41% |
Volumes
marketsHighs and lows
![Extreme 27.25](/images/extremecours_fleche.png)
![Extreme 26.845](/images/extremecours_fleche.png)
![Extreme 22.4](/images/extremecours_fleche.png)
![Extreme 16.748](/images/extremecours_fleche.png)
![Extreme 0.017](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:54:44 | 27.29 | 50 | 32,171 |
14:54:44 | 27.29 | 100 | 32,121 |
14:54:44 | 27.3 | 100 | 32,021 |
14:32:28 | 27.25 | 3 | 31,921 |
14:32:28 | 27.25 | 6 | 31,918 |
14:31:44 | 27.28 | 1,650 | 31,912 |
14:31:44 | 27.28 | 100 | 30,262 |
14:13:36 | 27.28 | 3 | 30,162 |
13:55:34 | 27.29 | 366 | 30,159 |
13:36:41 | 27.32 | 3 | 29,793 |
Description
LU0977261329 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Switzerland 20/35 Total Return Net Index - CHF |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
30/10/2013
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 1,522 M€ |
---|---|
AuM 1M | 1,368 M€ |
AuM 3 months | 1,450 M€ |
AuM 6 months | 1,414 M€ |
AuM 12 months | 1,245 M€ |
- Stock Market
- ETF
- SW2CHB ETF
- Quotes UBS ETF MSCI Switzerland 20/35 UCITS ETF A-acc - CHF