ETF JPSR UBS ETF - MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (JPY) A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - Euronext Amsterdam
Other stock markets
 15:45:06 28/06/2024 BST 		5-day change 1st Jan Change
22.18 EUR +1.17% Intraday chart for UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY +3.33% +6.12%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY(JPSR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 21.778 € 21.805 € 21.929 € 22.182 €
Volume 1 1 978 968 3 212
Change +1.10% +0.12% +0.57% +1.15%
Opening 21.78 21.93 21.90 21.92
High 21.78 21.93 21.93 22.18
Low 21.78 21.81 21.72 21.92

Other stock markets

Markets Price Change Volume
London S.E. JPSR
JPSR Delayed quote 1,876 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+1.08% 5,284
Borsa Italiana JPSR
JPSR Real-time 22.14 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+1.03% 3,729
Swiss Exchange JPSR
JPSR Delayed quote 3,780 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.72% 3,340
Euronext Amsterdam JPSR
JPSR Real-time 22.18 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+1.17% 3,212
BOERSE MUENCHEN FRCJ
FRCJ Real-time 22.07 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.62% 2
Börse Stuttgart FRCJ
FRCJ Delayed quote 22.02 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.62% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.87 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.34% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.51 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.64% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 28.98 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+1.19% 5,935
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Borsa Italiana JPSRE
JPSRE Real-time 22.16 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.09% 2,276
Swiss Exchange JPSRE
JPSRE Delayed quote 21.98 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.41% 50
BOERSE MUENCHEN U1FB
U1FB Real-time 22.13 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.91% 2
Börse Stuttgart U1FB
U1FB Delayed quote 22.02 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.62% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 24.07 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.99% 7,050
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,366 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY+1.26% 9,197

Performance

1 week+3.33%
Current month+3.69%
1 month+3.62%
3 months-0.36%
6 months+6.41%
Current year+6.12%
1 year+6.16%
3 years-0.94%
5 years+22.72%

Volumes

markets
Daily volume
3 212
Estimated daily volume
3 212
Avg. Volume 20 sessions
2 975
Daily volume ratio
1.08
Avg. Volume 20 sessions
65 991.45
Avg. Volume 20 sessions USD
70 684.76
Record volume 1
150 000
Record volume 2
139 479
Record volume 3
95 000

Highs and lows

1 week
21.43
Extreme 21.43
22.18
1 month
21.07
Extreme 21.071
22.18
3 years
18.77
Extreme 18.767
24.60
5 years
15.19
Extreme 15.19
24.60

Indicators

Moving average 5 days
21.85
Moving average 20 days
21.64
Moving average 50 days
21.44
Moving average 100 days
21.63
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
65.93
RSI 14 days
60.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b35c1391e6a.iyviyqGHVYQSvLjjwpkvTHJDmJsazg5VbXe3KeMGkVI.5nnRntbAGe1g3eiT88FOfwEp1PpvpVoAGyfkHa5ZqSTUHrK4kcoh113f9Q
DatePriceVolumeDaily volume
15:45:06 22.18 1 3,213
15:45:06 22.18 2 3,212
15:45:06 22.18 1 3,210
14:39:21 22.11 1,563 3,209
13:31:07 22.02 445 1,646
13:31:07 22.02 755 1,201
13:31:01 22.01 445 446

ETF Ratings

Description

LU1230561679
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
21/07/2015
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 442 M€
AuM 1M 447 M€
AuM 3 months 643 M€
AuM 6 months 495 M€
AuM 12 months 458 M€
  1. Stock Market
  2. ETF
  3. JPSR ETF
  4. Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY