ETF EUSRT UBS ETF MSCI EMU SOCIALLY RESPONSIBLE UCITS ETF A-DIS - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged

ETF

EUSRT

LU1273642907

Delayed Swiss Exchange
Other stock markets
 13:17:34 01/07/2024 BST 		5-day change 1st Jan Change
20.36 CHF +0.44% Intraday chart for UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged -0.68% +7.26%
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged(EUSRT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 20.42 CHF 20.4 CHF 20.38 CHF 20.27 CHF 20.36 CHF
Volume 5 649 3 759 6 169 18 161 266
Change -0.39% -0.10% -0.10% -0.54% +0.44%
Opening 20.45 20.48 20.42 20.33 20.3
High 20.45 20.51 20.42 20.35 20.38
Low 20.38 20.35 20.34 20.20 20.3

Other stock markets

Markets Price Change Volume
London S.E. UC46
UC46 Delayed quote 17,185 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.51% 3,312
Euronext Amsterdam UIMP
UIMP Real-time 202.8 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.47% 2,618
Swiss Exchange ASRUSA
ASRUSA Delayed quote 217.6 USD ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.43% 577
Borsa Italiana ASREUA
ASREUA Real-time 202.5 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.64% 55
Börse Stuttgart UIMP
UIMP Delayed quote 202.6 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.12% 20
BOERSE MUENCHEN UIMP
UIMP Real-time 202.6 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.17% 17
Swiss Exchange ASRUSA/US
ASRUSA/US End-of-day quote 192.2 USD ETF UBS(Lux)FS MSCI USA SRI USD Adis+0.97% 0
Berne S.E. ASRUSA
ASRUSA - CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-.--% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 204.3 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.75% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 172.9 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.76% 0
Swiss Exchange USSRS
USSRS Delayed quote 26.52 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0.45% 1,334
London S.E.
Delayed quote 14.66 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-4.99% 116,533
Swiss Exchange EUSRT
EUSRT Delayed quote 20.36 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.44% 266
London S.E. 0HDT
0HDT Delayed quote 17.72 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.20% 0
Swiss Exchange USSRF
USSRF Delayed quote 26.19 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.36% 0
London S.E. 0HE3
0HE3 Delayed quote 20.45 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-12.42% 2,970
BOERSE MUENCHEN UET1
UET1 Real-time 26.16 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.02% 25
Euronext Amsterdam UE33
UE33 Real-time 26.18 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-0.19% 1
Borsa Italiana USSRF
USSRF Real-time 26.23 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-.--% 0
Börse Stuttgart UET1
UET1 Delayed quote 26.16 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.44% 0

Performance

1 week-0.78%
Current month-1.00%
1 month-2.22%
3 months+0.02%
6 months+7.70%
Current year+6.79%
1 year+7.44%
3 years-0.95%
5 years+18.21%

Volumes

markets
Daily volume
266
Estimated daily volume
424
Avg. Volume 20 sessions
7 572
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
154 165.92
Avg. Volume 20 sessions USD
170 939.17
Record volume 1
218 233
Record volume 2
111 590
Record volume 3
86 973

Highs and lows

1 week
20.20
Extreme 20.2
20.55
1 month
20.18
Extreme 20.18
20.90
3 years
15.43
Extreme 15.434
21.88
5 years
11.84
Extreme 11.842
21.88

Indicators

Moving average 5 days
20.39
Moving average 20 days
20.53
Moving average 50 days
20.38
Moving average 100 days
20.07
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
44.31
RSI 14 days
46.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6.gfUh7ovDjZHgJcaMCOuaNbn6_Wa3tKmf-OMXP2W3Fm0.95N5w-ml--e5bY7oWrOiWfDLhzfY48v1kNpIcArifFXzhxXc_vHJ5pFtiw
DatePriceVolumeDaily volume
13:17:34 20.36 100 266
13:13:28 20.38 95 166

ETF Ratings

Description

LU1273642907
Total Expense Ratio 0.23%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
23/11/2015
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 19 M€
AuM 1M 18 M€
AuM 3 months 18 M€
AuM 6 months 18 M€
AuM 12 months 34 M€
  1. Stock Market
  2. ETF
  3. EUSRT ETF
  4. Quotes UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged