ETF UC79 UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD

ETF

UC79

LU1048313891

Delayed London S.E.
Other stock markets
 13:37:30 04/06/2024 BST 		5-day change 1st Jan Change
990.2 GBX -0.38% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD -2.41% -0.31%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD(UC79) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 1006 p 1002.25 p 984.375 p 994 p 990.2 p
Volume 39 947 12 059 15 441 16 969 38 582
Change -1.35% -0.37% -1.78% +0.98% -0.38%
Opening 1,009.50 998.00 986.25 1,003.50 988.8
High 1,010.73 1,002.25 990.00 1,006.73 990.2
Low 1,005.36 998.00 984.38 994.00 986

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.62 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.82% 13,866
Euronext Amsterdam UEF5
UEF5 Real-time 11.58 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.85% 84,380
London S.E. UC79
UC79 Delayed quote 990.2 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.38% 38,582
Borsa Italiana MSRUSA
MSRUSA Real-time 11.62 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.43% 13,935
Börse Stuttgart UEF5
UEF5 Delayed quote 11.63 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.34% 1,522
BOERSE MUENCHEN UEF5
UEF5 Real-time 11.63 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.38% 153
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 11.72 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.69% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 9.99 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.83% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.13 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.51% 29,795
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.77 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.31% 32,370
Borsa Italiana MSRUSB
MSRUSB Real-time 14.5 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.33% 6,793
BOERSE MUENCHEN UETE
UETE Real-time 14.58 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.68% 97
Börse Stuttgart UETE
UETE Delayed quote 14.58 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD0.00% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.65 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.24% 0

Performance

1 week-2.41%
Current month+0.98%
1 month-1.95%
3 months+1.00%
6 months+3.27%
Current year-0.31%
1 year+0.81%
3 years-17.58%
5 years-5.96%

Highs and lows

1 week
984.38
Extreme 984.375
1 023.50
1 month
984.38
Extreme 984.375
1 042.50
3 years
920.50
Extreme 920.5
1 252.80
5 years
728.75
Extreme 728.75
1 296.08

Indicators

Moving average 5 days
1 001.28
Moving average 20 days
1 020.61
Moving average 50 days
1 000.95
Moving average 100 days
982.93
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
22.74
RSI 14 days
34.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

842b12f875b57c8f93cdd74c863bcc.HRaJZeOOc5mwq6kgN3o_ie08HSZ1PqGndZFrrT4ZbFI.SybIFqr6Bvr20uxvQz9qwLhzb3UzWZPFO85T_nNKKWdrXfwUtuYHyuKZkQ
DatePriceVolumeDaily volume
13:37:30 990.2 2,800 38,582
10:57:34 987.2 725 35,782
10:48:40 986 1,727 35,057
10:10:15 986 23 33,330
09:43:57 987.4 523 33,307
09:06:17 987 1,388 32,784
09:06:17 987 2,414 31,396
09:06:16 987 7,241 28,982
08:45:44 987.2 839 21,741
08:40:49 987 839 20,902

ETF Ratings

Description

LU1048313891
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,209 M€
AuM 1M 1,410 M€
AuM 3 months 1,430 M€
AuM 6 months 1,417 M€
AuM 12 months 1,496 M€
  1. Stock Market
  2. ETF
  3. UC79 ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW