UBS ETF J.P. MORGAN USD EM IG ESG DIVERSIFIED BOND UCITS ETF A-ACC - USD Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
ETF
EMIG
LU1974695790
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 EUR | +0.12% |
|
+0.75% | +1.69% |
| Current month | +0.75% | ||
| 1 month | +0.19% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.726 € | 11.786 € | 11.766 € | 11.78 € | 11.79 € |
| Volume | 8 118 | 1 078 | 30 027 | 94 791 | 32 692 |
| Change | +0.29% | +0.51% | -0.17% | +0.12% | +0.12% |
| Opening | 11.70 | 11.72 | 11.77 | 11.75 | 11.82 |
| High | 11.73 | 11.79 | 11.79 | 11.78 | 11.83 |
| Low | 11.69 | 11.72 | 11.75 | 11.72 | 11.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMIG
| EMIG | Real-time |
11.79
EUR
 | +0.12% | 32,692 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
12.7
USD
| -0.67% | 18,779 |
London S.E.
EMIG
| EMIG | Delayed quote |
1,001
GBX
| -0.10% | 10,911 |
Börse Stuttgart
EMIG
| EMIG | Delayed quote |
11.79
EUR
| +0.59% | 0 |
BOERSE MUENCHEN
EMIG
| EMIG | Real-time |
11.8
EUR
| +0.40% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
11.67
EUR
| -0.75% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
9.932
GBX
| -0.65% | 0 |
Borsa Italiana
EMIGE
| EMIGE | Real-time |
10.53
EUR
| -0.32% | 8,051 |
Swiss Exchange
ESGEME
| ESGEME | Delayed quote |
10.52
EUR
| -0.32% | 1,840 |
Börse Stuttgart
EMIE
| EMIE | Delayed quote |
10.51
EUR
| +0.17% | 0 |
BOERSE MUENCHEN
EMIE
| EMIE | Real-time |
10.53
EUR
| -0.01% | 0 |
Swiss Exchange
ESGEMC
| ESGEMC | Delayed quote |
9.765
CHF
| -0.70% | 18,602 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +0.19% | ||
| 3 months | +1.43% | ||
| 6 months | +1.90% | ||
| Current year | +1.69% | ||
| 1 year | +2.81% | ||
| 3 years | +0.63% |
Highs and lows
1 week
11.69
11.83
1 month
11.6111.83
3 years
10.9312.93
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.71
Moving average 50 days
11.70
Moving average 100 days
11.67
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
62.70
RSI 14 days
58.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1d3f353d47b.bBz4545fDzQ5Y_amanN_lZ6hn59-hHrCqX089X9eH4g.A36-le86ZlBcEMCVGDwNrafF8Kwm0RT12BF_xiw5UdJeeMiT_SVNAgw0tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:01 | 11.79 | 1,289 | 32,692 |
| 08:19:48 | 11.83 | 106 | 31,403 |
| 08:14:17 | 11.81 | 24,000 | 31,297 |
| 08:14:17 | 11.81 | 1,000 | 7,297 |
| 08:05:54 | 11.82 | 1,051 | 6,297 |
ETF Ratings
 |
Description
| LU1974695790 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan USD EM IG ESG Diversified Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/08/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 272 M€ |
|---|---|
| AuM 1M | 273 M€ |
| AuM 3 months | 285 M€ |
| AuM 6 months | 283 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- EMIG ETF
- Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
