ETF GENDEE UBS ETF (IE) GLOBAL GENDER EQUALITY UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR

ETF

GENDEE

IE00BDR5H073

Market Closed - Swiss Exchange
Other stock markets
 16:36:51 28/06/2024 BST 		5-day change 1st Jan Change
21.24 EUR -0.09% Intraday chart for UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR -0.14% +4.63%
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR(GENDEE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 21.365 € 21.35 € 21.26 € 21.24 €
Volume 0 20 1 789 3 645
Change +0.54% -0.07% -0.42% -0.09%
Opening 21.25 21.35 21.26 21.26
High 21.37 21.35 21.26 21.26
Low 21.25 21.35 21.26 21.24

Other stock markets

Markets Price Change Volume
Swiss Exchange GENDER
GENDER Delayed quote 19.06 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.27% 38,281
London S.E. GENE
GENE Delayed quote 1,507 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.19% 318
Swiss Exchange GENDER/US
GENDER/US End-of-day quote 17.47 USD ETF UBS ETF Global Gender Eqlty USD A Acc+0.67% 0
Swiss Exchange GENDER
GENDER Delayed quote 15.04 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.01% 0
Swiss Exchange GENDER
GENDER - PTS ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-.--% 0
Swiss Exchange GENDEE
GENDEE Delayed quote 21.24 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.09% 3,645
BOERSE MUENCHEN GGUE
GGUE Real-time 21.63 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+1.93% 317
Borsa Italiana GENDEE
GENDEE Real-time 21.22 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR+0.12% 52
Swiss Exchange GENDEE/EU
GENDEE/EU End-of-day quote 19.65 EUR ETF UBS ETF Global Gender Eqlty H EUR A Acc+0.57% 0
Börse Stuttgart GGUE
GGUE Delayed quote 21.12 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.14% 0
Swiss Exchange GENDET
GENDET Delayed quote 15.05 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-dis - CHF-0.34% 80
Swiss Exchange GENDES
GENDES Delayed quote 17.51 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF+0.56% 102
BOERSE MUENCHEN
Real-time 18.1 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF-0.59% 2
Swiss Exchange GENDEG
GENDEG Delayed quote 20.51 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP-0.27% 0
London S.E. GENG
GENG Delayed quote 2,046 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP+0.05% 0
Swiss Exchange GENDEG/GB
GENDEG/GB End-of-day quote 18.79 GBP ETF UBS ETF Global Gender Eqlty H GBP A Acc+0.83% 0
Swiss Exchange GENDED
GENDED Delayed quote 15.11 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.27% 0
Borsa Italiana GENDED
GENDED Real-time 15.7 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.08% 9,887
Swiss Exchange GENDED
GENDED Delayed quote 16.82 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD+0.17% 0
Swiss Exchange GENDED
GENDED Delayed quote 15.71 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD-0.35% 0
Swiss Exchange GENDEW
GENDEW Delayed quote 20.92 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-0.21% 0
Swiss Exchange GENDEW
GENDEW Delayed quote 23.34 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD+0.15% 50
Swiss Exchange GENDEW/US
GENDEW/US End-of-day quote 21.31 USD ETF UBS ETF Global Gender Eqlty H USD A Acc+0.78% 0
Berne S.E. GENDEW
GENDEW - CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-.--% 0

Performance

1 week-0.14%
Current month+0.71%
1 month-0.86%
3 months-0.59%
6 months+4.97%
Current year+4.63%
1 year+13.07%
3 years+10.42%
5 years+44.63%

Volumes

markets
Daily volume
3 645
Estimated daily volume
3 645
Avg. Volume 20 sessions
703
Daily volume ratio
5.18
Avg. Volume 20 sessions
14 931.72
Avg. Volume 20 sessions USD
15 993.66
Record volume 1
117 313
Record volume 2
81 097
Record volume 3
79 656

Highs and lows

1 week
21.24
Extreme 21.24
21.37
1 month
21.06
Extreme 21.055
21.49
3 years
16.24
Extreme 16.244
21.78
5 years
10.84
Extreme 10.844
21.78

Indicators

Moving average 5 days
21.30
Moving average 20 days
21.27
Moving average 50 days
21.19
Moving average 100 days
20.98
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
55.09
RSI 14 days
52.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

369dbc57766743307a871ea32.-PvZpOnZN-6KEcix0GALSsPCcoTQJuESK2BusqQ1_lg.sJCV44-rR4i_RauGnQ9Kc_SuM7Gga9JLbAde9cJUzyKbsr_torFkh_hemQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BDR5H073
Total Expense Ratio 0.23%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Solactive Equileap Global Gender Equality 100 Leaders Net Total Return EUR Hedged Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
18/12/2017
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 91 M€
AuM 1M 88 M€
AuM 3 months 92 M€
AuM 6 months 96 M€
AuM 12 months 118 M€
  1. Stock Market
  2. ETF
  3. GENDEE ETF
  4. Quotes UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR