ETF 100GBA UBS ETF FTSE 100 UCITS ETF A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF FTSE 100 UCITS ETF A-dis - GBP

ETF

100GBA

LU0136242590

Market Closed - Swiss Exchange
Other stock markets
 16:35:57 31/05/2024 BST 		5-day change 1st Jan Change
77.17 GBX +0.44% Intraday chart for UBS ETF FTSE 100 UCITS ETF A-dis - GBP -0.55% +7.49%
2020 UBS ETF SICAV - FTSE 100 UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - FTSE 100 UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF FTSE 100 UCITS ETF A-dis - GBP(100GBA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 77.23 p 76.87 p 76.31 p 77.17 p
Volume 54 315 495 1 913
Change -0.62% -0.47% -0.73% +1.13%
Opening 78.15 77.05 76.83 76.52
High 78.15 77.08 76.83 77.17
Low 77.23 76.83 75.96 76.52

Other stock markets

Markets Price Change Volume
Swiss Exchange 100GBA/GB
100GBA/GB End-of-day quote 70.04 GBP ETF UBS(Lux)FS FTSE 100 GBP Adis+0.14% 0
Swiss Exchange 100GBA
100GBA Delayed quote 77.17 GBX ETF UBS ETF FTSE 100 UCITS ETF A-dis - GBP+0.44% 1,913
London S.E. UB03
UB03 Delayed quote 7,706 GBX ETF UBS ETF FTSE 100 UCITS ETF A-dis - GBP+0.37% 142
Borsa Italiana 100EUA
100EUA Real-time 90.34 EUR ETF UBS ETF FTSE 100 UCITS ETF A-dis - GBP+0.40% 0
Swiss Exchange 100GBA
100GBA Delayed quote 88.48 CHF ETF UBS ETF FTSE 100 UCITS ETF A-dis - GBP-1.10% 0
Börse Stuttgart UIM3
UIM3 Delayed quote 90.5 EUR ETF UBS ETF FTSE 100 UCITS ETF A-dis - GBP+0.87% 0
BOERSE MUENCHEN UIM3
UIM3 Real-time 90.25 EUR ETF UBS ETF FTSE 100 UCITS ETF A-dis - GBP+0.45% 0
Berne S.E. 100GBA
100GBA - CHF ETF UBS ETF FTSE 100 UCITS ETF A-dis - GBP-.--% 0
Swiss Exchange 100GBA
100GBA Delayed quote 89.94 EUR ETF UBS ETF FTSE 100 UCITS ETF A-dis - GBP-0.44% 0
Japan Exchange 1389
1389 - JPY ETF UBS ETF ? FTSE 100 UCITS ETF A-dis - GBP-.--% 0

Performance

1 week-0.55%
1 month+1.87%
3 months+9.32%
6 months+11.60%
Current year+7.49%
1 year+11.24%
3 years+16.82%
5 years+14.87%
10 years-22.83%

Highs and lows

1 week
75.96
Extreme 75.96
78.46
1 month
75.19
Extreme 75.185735
78.78
3 years
62.42
Extreme 62.42
78.78
5 years
45.96
Extreme 45.955
78.78
10 years
45.96
Extreme 45.955
102.74

Indicators

Moving average 5 days
77.06
Moving average 20 days
77.38
Moving average 50 days
74.95
Moving average 100 days
72.73
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
36.03
RSI 14 days
47.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dbfecac226ee04ba800da2563930.HG90lL4X22QZ7TDEslK5E6_KJcwTldABgH75vF-oWEE.Sjkl48djlw18hUqU1T3odvqeR79D5IBs9R-XyA6ZKhctFTvQ0W29PFiBeQ
DatePriceVolumeDaily volume
16:35:57 77.17 228 1,913
13:49:54 77.13 57 1,685
12:59:18 77.05 69 1,628
12:40:43 77.01 114 1,559
12:40:41 77.02 114 1,445
11:34:06 76.9 114 1,331
10:20:37 77 332 1,217
10:20:37 76.93 114 885
08:32:37 76.78 471 771
08:32:37 76.77 160 300

ETF Ratings

Description

LU0136242590
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/10/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 77 M€
AuM 1M 76 M€
AuM 3 months 75 M€
AuM 6 months 75 M€
AuM 12 months 89 M€
  1. Stock Market
  2. ETF
  3. 100GBA ETF
  4. Quotes UBS ETF FTSE 100 UCITS ETF A-dis - GBP