UBS ETF (CH) GOLD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.47 CHF | -2.51% |
|
+0.09% | +22.85% |
| Current month | -1.96% | ||
| 1 month | -1.28% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 66.34 CHF | 67.48 CHF | 68.18 CHF | 66.47 CHF |
| Volume | 4 136 | 1 482 | 1 956 | 2 390 |
| Change | -1.70% | +1.72% | +1.04% | -2.51% |
| Opening | 67.52 | 66.85 | 67.85 | 67.76 |
| High | 67.88 | 67.49 | 68.18 | 67.96 |
| Low | 66.30 | 66.49 | 67.10 | 66.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
74.34
USD
 | -2.31% | 21,986 |
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
66.47
CHF
| -2.51% | 2,390 |
London S.E.
0MKN
| 0MKN | Delayed quote |
69.56
USD
| +6.43% | 1,968 |
OTC Markets
UBISF
| UBISF | Delayed quote |
78.13
USD
| +1.76% | 292 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -1.28% | ||
| 3 months | +9.51% | ||
| 6 months | +16.31% | ||
| Current year | +19.77% | ||
| 1 year | +16.35% | ||
| 3 years | +21.19% |
Highs and lows
1 week
66.30
68.18
1 month
66.3071.05
3 years
51.3271.07
Indicators
Moving average 5 days
67.46
Moving average 20 days
68.55
Moving average 50 days
67.73
Moving average 100 days
62.94
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
43.09
RSI 14 days
46.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gC01wYBpr_IXmzsRxMHjjsc4TVEcshGlwJLnZLSRJu8.tEkYssxE5bt23g9olLuo1r5XI3wl_EjBpMvVEPDlSaf3d2zsziv2oCTTTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:50 | 66.47 | 43 | 1,977 |
| 15:50:31 | 66.57 | 2 | 1,934 |
| 15:50:08 | 66.7 | 26 | 1,932 |
| 15:45:44 | 66.7 | 75 | 1,906 |
| 15:43:07 | 66.72 | 1 | 1,831 |
| 15:36:39 | 66.5 | 12 | 1,830 |
| 15:13:13 | 66.5 | 1 | 1,818 |
| 14:52:13 | 66.45 | 120 | 1,817 |
| 14:52:13 | 66.45 | 80 | 1,697 |
Description
| CH0106027193 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,945 M€ |
|---|---|
| AuM 1M | 1,622 M€ |
| AuM 3 months | 1,491 M€ |
| AuM 6 months | 1,506 M€ |
| AuM 12 months | 1,571 M€ |
- Stock Market
- ETF
- AUUSI ETF
- Quotes UBS ETF (CH) Gold ETF - USD