TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.29 USD | -2.01% |
|
-0.67% | 0.00% |
| Current month | -7.67% | ||
| 1 month | -7.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.11 $ | 25.6189 $ | 26.71 $ | 25.81 $ | 25.29 $ |
| Volume | 14 338 | 21 954 | 46 511 | 11 010 | 13 048 |
| Change | -1.37% | +2.03% | +4.26% | -3.37% | -2.01% |
| Opening | 25.07 | 25.10 | 26.40 | 26.23 | 25.75 |
| High | 25.67 | 25.84 | 27.17 | 26.43 | 25.75 |
| Low | 25.07 | 25.00 | 26.40 | 25.71 | 25.19 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.72% | ||
| Current month | -7.67% | ||
| 1 month | -7.67% | ||
| 3 months | -6.85% |
Volumes
marketsDaily volume
13 048
Estimated daily volume
13 048
Avg. Volume 20 sessions
18 191
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
460 050.39
Record volume 1
272 126
Record volume 2
238 588
Record volume 3
204 194
Highs and lows
1 week
25.00
27.17
1 month
22.5827.46
Indicators
Moving average 5 days
25.74
Moving average 20 days
24.34
Moving average 50 days
25.59
Moving average 100 days
25.95
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
71.80
RSI 14 days
62.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ab02c2f9cf0617922c6dbd.V4DvTihVN_E62TzXWXPb-tskW1k89e5b-GSdveyP0iw.HuiwHEEGTplIr3CEMwrpkqpwFS5KgJkWwBPr-NXIllwUyZolfy1iqE69Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 25.19 | 100 | 9,909 |
| 20:29:05 | 25.47 | 300 | 9,809 |
| 20:13:46 | 25.47 | 350 | 9,509 |
| 20:13:46 | 25.5 | 350 | 9,159 |
| 18:51:03 | 25.4 | 200 | 8,809 |
| 18:22:44 | 25.51 | 153 | 8,609 |
| 18:03:14 | 25.6 | 162 | 8,456 |
| 18:03:14 | 25.6 | 126 | 8,294 |
| 17:45:23 | 25.62 | 100 | 8,168 |
| 17:45:23 | 25.62 | 262 | 8,068 |
Description
| US26923N6866 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Regional Banks Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/01/2024
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- SKRE ETF
- Quotes Tuttle Capital Daily 2X Inverse Regional Banks ETF - USD
