THRIVENT SMALL-MID CAP ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 USD | -0.58% |
|
-2.91% | +5.72% |
| Current month | -2.91% | ||
| 1 month | -3.08% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 32.7 $ | 33.18 $ | 32.88 $ | 32.6901 $ |
| Volume | 54 043 | 49 196 | 39 425 | 17 185 |
| Change | -1.59% | +1.47% | -0.90% | -0.58% |
| Opening | 33.02 | 32.79 | 33.26 | 32.65 |
| High | 33.14 | 33.18 | 33.26 | 32.77 |
| Low | 32.57 | 32.79 | 32.80 | 32.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | -3.08% | ||
| 3 months | -2.85% | ||
| 6 months | +12.86% | ||
| Current year | +5.72% | ||
| 1 year | +17.23% |
Volumes
marketsDaily volume
17 185
Estimated daily volume
17 185
Avg. Volume 20 sessions
45 032
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 472 100.58
Record volume 1
798 047
Record volume 2
682 357
Record volume 3
641 200
Highs and lows
1 week
32.56
33.87
1 month
32.5634.78
Indicators
Moving average 5 days
32.94
Moving average 20 days
33.84
Moving average 50 days
33.46
Moving average 100 days
32.75
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
38.92
RSI 14 days
42.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3fb8b97eb1f16.bXd6odyK9d6x48-yRrluH-oXiGnOURKoJdDsWo_aTBw.KxNN8aTBxKbC2o3dC8EDV99ywQ6BKHDGF5-Oae6xAm4BJ0rVmr2AqsfRvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:28 | 32.69 | 100 | 16,426 |
| 20:54:37 | 32.67 | 193 | 16,326 |
| 20:46:58 | 32.65 | 193 | 16,133 |
| 20:46:20 | 32.65 | 243 | 15,940 |
| 20:42:25 | 32.68 | 143 | 15,697 |
| 20:42:25 | 32.67 | 143 | 15,554 |
| 20:30:00 | 32.69 | 500 | 15,411 |
| 19:37:44 | 32.7 | 100 | 14,911 |
| 19:29:14 | 32.66 | 459 | 14,811 |
| 19:21:11 | 32.65 | 100 | 14,352 |
Description
| US88588G1094 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
04/10/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 150 M€ |
|---|---|
| AuM 1M | 139 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 128 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- TSME ETF
- Quotes Thrivent Small-Mid Cap ESG ETF - USD