ETF TPU TD U.S. EQUITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TD U.S. Equity Index ETF - CAD

ETF

TPU

CA87239X1078

Delayed Toronto S.E.
Other stock markets
 18:56:14 26/06/2024 BST 		5-day change 1st Jan Change
42.33 CAD +0.21% Intraday chart for TD U.S. Equity Index ETF - CAD -0.66% +18.80%
2020 Td U.S. Equity Index Etf Announces December Cash Distribution, Payable on January 7, 2021 CI
2020 TD U.S. Equity Index ETF Announces September Cash Distribution Payable on October 6, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
TD U.S. Equity Index ETF - CAD(TPU) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 42.34 $ 42.33 $ 42.08 $ 42.24 $ 42.33 $
Volume 86 434 38 541 79 071 52 204 22 576
Change -0.63% -0.02% -0.59% +0.38% +0.21%
Opening 42.69 42.30 42.30 42.15 42.24
High 42.69 42.42 42.38 42.24 42.39
Low 42.28 42.27 42.06 42.09 42.23

Other stock markets

Markets Price Change Volume
Toronto S.E. TPU
TPU Delayed quote 42.33 CAD ETF TD U.S. Equity Index ETF - CAD+0.21% 22,576
Toronto S.E. TPU.U
TPU.U Delayed quote 31.31 USD ETF TD U.S. Equity Index ETF - USD-0.03% 1,300

Performance

1 week-0.75%
Current month+4.01%
1 month+3.10%
3 months+5.31%
6 months+18.52%
Current year+18.55%
1 year+30.65%
3 years+39.04%
5 years+94.21%

Volumes

markets
Daily volume
22 576
Estimated daily volume
32 161
Avg. Volume 20 sessions
55 255
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
2 338 944.15
Avg. Volume 20 sessions USD
1 706 727.55
Record volume 1
205 586
Record volume 2
145 606
Record volume 3
109 677

Highs and lows

1 week
42.06
Extreme 42.06
42.75
1 month
40.00
Extreme 40
42.75
3 years
26.42
Extreme 26.42
42.75
5 years
18.22
Extreme 18.22
42.75

Indicators

Moving average 5 days
42.32
Moving average 20 days
41.65
Moving average 50 days
40.59
Moving average 100 days
39.89
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
57.61
RSI 14 days
62.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b26f68f7866028b.L5zeuqLTlsSwfGTOqwqNknJiPLJ0pKIW9ZbF6ZnfwyM.dt2V0OHh0pHjCB2K4UfqphBXdcgx3cFEweyKsPOLpU9X17TN6IH-sscbEw
DatePriceVolumeDaily volume
18:56:14 42.33 100 22,200
18:56:14 42.33 100 22,100
18:51:06 42.34 100 22,000
18:48:08 42.34 100 21,900
18:34:46 42.33 100 21,800
18:29:10 42.3 400 21,700
18:29:10 42.3 100 21,300
18:28:41 42.32 100 21,200
18:26:50 42.31 100 21,100
18:24:20 42.31 100 21,000

ETF Ratings

Description

CA87239X1078
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive US Large Cap Index NTR - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/03/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,595 M€
AuM 1M 1,511 M€
AuM 3 months 1,428 M€
AuM 6 months 1,125 M€
AuM 12 months 1,127 M€
  1. Stock Market
  2. ETF
  3. TPU ETF
  4. Quotes TD U.S. Equity Index ETF - CAD