T. ROWE PRICE GROWTH STOCK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.95 USD | +0.64% |
|
+1.45% | +23.91% |
| Current month | +2.05% | ||
| 1 month | +8.30% |
Quotes 5-day view
Delayed Quote Nyse| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 37.1887 $ | 37.4232 $ | 37.71 $ | 37.95 $ |
| Volume | 3 764 | 2 675 | 8 613 | 4 744 |
| Change | -0.72% | +0.63% | +0.77% | +0.64% |
| Opening | 37.64 | 37.23 | 37.41 | 37.69 |
| High | 37.64 | 37.42 | 37.71 | 37.95 |
| Low | 37.19 | 37.05 | 37.39 | 37.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.45% | ||
| Current month | +2.05% | ||
| 1 month | +8.30% | ||
| 3 months | +10.72% | ||
| 6 months | +26.92% | ||
| Current year | +23.91% | ||
| 1 year | +37.95% | ||
| 3 years | +15.19% |
Volumes
marketsDaily volume
4 744
Estimated daily volume
4 744
Avg. Volume 20 sessions
8 791
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
333 618.45
Record volume 1
2 877 884
Record volume 2
204 628
Record volume 3
157 319
Highs and lows
1 week
37.05
37.95
1 month
35.0037.95
3 years
19.8537.95
Indicators
Moving average 5 days
37.55
Moving average 20 days
36.74
Moving average 50 days
35.20
Moving average 100 days
34.57
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
72.18
RSI 14 days
71.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3915d47490edc4fd596dd24.NiK_dFgQdFNI_RrudetfcAEVaIcM-jHQosegoHOHu4I.UHvGLmFRBzUEonaPHow3OlJyC7VD11yU5f_V7B7g_-h1cOUTCXJMNQ-yTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:59:39 | 37.95 | 100 | 4,326 |
| 17:11:43 | 37.89 | 200 | 4,226 |
| 17:11:43 | 37.89 | 200 | 4,026 |
| 17:07:28 | 37.89 | 800 | 3,826 |
| 17:07:28 | 37.89 | 200 | 3,026 |
| 17:07:28 | 37.89 | 1,000 | 2,826 |
| 17:07:28 | 37.89 | 1,000 | 1,826 |
| 17:07:28 | 37.89 | 500 | 826 |
Description
| US87283Q3056 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/06/2020
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- TGRW ETF
- Quotes T. Rowe Price Growth Stock ETF - USD
