T. ROWE PRICE FLOATING RATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 USD | -0.05% |
|
-0.37% | +0.45% |
| Current month | +0.23% | ||
| 1 month | +0.19% |
Quotes 5-day view
Delayed Quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 51.8502 $ | 51.8481 $ | 51.8265 $ | 51.8 $ |
| Volume | 4 428 | 18 112 | 18 523 | 2 833 |
| Change | -0.27% | -0.00% | -0.04% | -0.05% |
| Opening | 51.80 | 51.85 | 51.80 | 51.83 |
| High | 51.86 | 51.93 | 51.89 | 51.87 |
| Low | 51.75 | 51.76 | 51.78 | 51.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.37% | ||
| Current month | +0.23% | ||
| 1 month | +0.19% | ||
| 3 months | +0.58% | ||
| 6 months | +0.67% | ||
| Current year | +0.45% | ||
| 1 year | +2.17% |
Volumes
marketsDaily volume
2 833
Estimated daily volume
2 833
Avg. Volume 20 sessions
13 331
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
690 545.80
Record volume 1
400 350
Record volume 2
98 680
Record volume 3
74 802
Highs and lows
1 week
51.75
51.93
1 month
51.5552.01
Indicators
Moving average 5 days
51.84
Moving average 20 days
51.80
Moving average 50 days
51.80
Moving average 100 days
51.78
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
50.93
RSI 14 days
51.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b3eba0a13.yipPteQKDjBYfidiNyZ64hXLo-EJxDFgdAKT6DolPcE.rR41-rVJV3gCEGo2eRUul1e4xptLnWkSJjL1pA1xUpibQnb6pn9aaGxTbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 51.8 | 304 | 1,827 |
| 20:51:27 | 51.86 | 100 | 1,523 |
| 18:53:48 | 51.87 | 100 | 1,423 |
| 18:36:13 | 51.87 | 115 | 1,323 |
| 18:29:33 | 51.84 | 100 | 1,208 |
| 18:29:33 | 51.84 | 100 | 1,108 |
| 17:23:48 | 51.85 | 167 | 1,008 |
| 17:23:48 | 51.83 | 411 | 841 |
| 16:27:36 | 51.82 | 214 | 430 |
| 14:38:32 | 51.82 | 100 | 216 |
Description
| US87283Q8832 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
15/11/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 136 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 119 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- TFLR ETF
- Quotes T. Rowe Price Floating Rate ETF - USD
