ETF SHOC STRIVE U.S. SEMICONDUCTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strive U.S. Semiconductor ETF - USD

ETF

SHOC

US02072L6728

Market Closed - Nyse
Other stock markets
 21:10:00 28/06/2024 BST 		5-day change 1st Jan Change
50.52 USD +0.42% Intraday chart for Strive U.S. Semiconductor ETF - USD -1.75% +28.03%
Current month+6.65%
1 month+3.08%

Quotes 5-day view

Delayed Quote Nyse
Strive U.S. Semiconductor ETF - USD(SHOC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 50.92 $ 50.67 $ 50.31 $ 50.52 $
Volume 81 057 14 061 56 372 21 678
Change +2.50% -0.49% -0.71% +0.42%
Opening 49.87 51.02 50.65 50.65
High 50.92 51.11 50.87 51.63
Low 49.78 50.20 50.13 50.50

Other stock markets

Markets Price Change Volume

Performance

1 week-1.75%
Current month+6.65%
1 month+3.08%
3 months+13.10%
6 months+26.97%
Current year+28.03%
1 year+48.46%

Volumes

markets
Daily volume
21 678
Estimated daily volume
21 678
Avg. Volume 20 sessions
28 568
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 443 255.36
Record volume 1
86 218
Record volume 2
81 057
Record volume 3
72 195

Highs and lows

1 week
49.68
Extreme 49.68
51.63
1 month
46.19
Extreme 46.19
54.10

Indicators

Moving average 5 days
50.42
Moving average 20 days
50.34
Moving average 50 days
46.22
Moving average 100 days
45.02
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
49.62
RSI 14 days
54.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc154.hMy7UIj_YFxN_8c2XQCHejG5hMofKrk7gkdwLC2GvKY.56nePNmaCj8rl413EDPlQ0v9wppXY_ReujEYZGnF3_beuPM20adSPgPL9w
DatePriceVolumeDaily volume
20:59:54 50.52 100 16,197
20:59:54 50.52 100 16,097
20:54:42 50.65 100 15,997
20:52:05 50.7 197 15,897
20:50:46 50.66 100 15,700
20:50:46 50.66 197 15,600
20:50:46 50.66 100 15,403
20:50:46 50.66 100 15,303
20:50:46 50.66 699 15,203
20:50:46 50.67 100 14,504

Description

US02072L6728
Total Expense Ratio 0.43%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Bloomberg US Listed Semiconductors Select GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
04/10/2022
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 65 M€
AuM 1M 52 M€
AuM 3 months 56 M€
AuM 6 months 36 M€
AuM 12 months 26 M€
  1. Stock Market
  2. ETF
  3. SHOC ETF
  4. Quotes Strive U.S. Semiconductor ETF - USD