STRIVE TOTAL RETURN BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.14 USD | -0.04% |
|
-0.15% | -1.66% |
| Current month | +1.61% | ||
| 1 month | +0.65% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 20.1051 $ | 20.18 $ | 20.149 $ | 20.14 $ |
| Volume | 19 033 | 9 351 | 9 181 | 75 403 |
| Change | -0.32% | +0.37% | -0.15% | -0.04% |
| Opening | 20.09 | 20.10 | 20.15 | 20.13 |
| High | 20.11 | 20.18 | 20.15 | 20.14 |
| Low | 20.07 | 20.10 | 20.10 | 20.10 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.15% | ||
| Current month | +1.61% | ||
| 1 month | +0.65% | ||
| 6 months | -1.32% | ||
| Current year | -1.66% |
Volumes
marketsDaily volume
75 403
Estimated daily volume
75 403
Avg. Volume 20 sessions
13 944
Daily volume ratio
5.41
Avg. Volume 20 sessions USD
280 832.16
Record volume 1
1 922 050
Record volume 2
459 776
Record volume 3
335 450
Highs and lows
1 week
20.07
20.18
1 month
19.7020.19
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.98
Moving average 50 days
19.87
Moving average 100 days
20.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
61.21
RSI 14 days
59.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804bccf58a33815.Lh2IkX6YuS1P0sFxq9QuPZt_6Ng4rCdI0kxbGYFj_ak.by__0xDJ8gA_tPdcyotUCOoWg6ts7mEltA9vbMZSrMJHKOqhS66KWjq-lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:57 | 20.14 | 100 | 74,604 |
| 20:59:46 | 20.13 | 100 | 74,504 |
| 20:30:33 | 20.13 | 1,212 | 74,404 |
| 19:50:34 | 20.1 | 64,856 | 73,192 |
| 19:50:34 | 20.11 | 100 | 8,336 |
| 19:50:34 | 20.11 | 100 | 8,236 |
| 19:50:34 | 20.11 | 200 | 8,136 |
| 19:50:34 | 20.11 | 100 | 7,936 |
| 19:50:34 | 20.11 | 100 | 7,836 |
| 19:50:34 | 20.11 | 100 | 7,736 |
Description
| US02072L4582 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
09/08/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 85 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- STXT ETF
- Quotes Strive Total Return Bond ETF - USD
