SPROTT NICKEL MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 USD | -1.28% |
|
-4.49% | +3.53% |
| Current month | -4.55% | ||
| 1 month | +4.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 15.38 $ | 15.47 $ | 14.87 $ | 14.68 $ |
| Volume | 172 349 | 18 679 | 58 726 | 65 604 |
| Change | +0.09% | +0.59% | -3.88% | -1.28% |
| Opening | 15.37 | 15.56 | 15.19 | 14.65 |
| High | 15.57 | 15.56 | 15.30 | 14.76 |
| Low | 15.25 | 15.38 | 14.80 | 14.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.49% | ||
| Current month | -4.55% | ||
| 1 month | +4.03% | ||
| 3 months | +18.01% | ||
| 6 months | -9.88% | ||
| Current year | +3.53% | ||
| 1 year | -28.18% |
Volumes
marketsDaily volume
65 604
Estimated daily volume
65 604
Avg. Volume 20 sessions
72 003
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 057 004.04
Record volume 1
192 943
Record volume 2
172 349
Record volume 3
130 722
Highs and lows
1 week
14.36
15.57
1 month
14.1116.20
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.08
Moving average 50 days
14.14
Moving average 100 days
13.46
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
43.54
RSI 14 days
50.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4dabedc51dc855563934a.1vULhZCEUW9nAFvtlOe7rB0on17ziFc4-0ofOIk3R_U.5INFxNvVAik0Tjid3KHTm0VE9h2e7D56lwdLYL19JIWClj3g9fNnXys4Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 14.69 | 100 | 59,494 |
| 20:59:50 | 14.69 | 100 | 59,394 |
| 20:57:09 | 14.68 | 288 | 59,294 |
| 20:54:59 | 14.7 | 350 | 59,006 |
| 20:53:09 | 14.72 | 700 | 58,656 |
| 20:51:23 | 14.68 | 400 | 57,956 |
| 20:48:18 | 14.71 | 266 | 57,556 |
| 20:48:18 | 14.71 | 595 | 57,290 |
| 20:46:58 | 14.7 | 100 | 56,695 |
| 20:46:48 | 14.76 | 100 | 56,595 |
Description
| US85208P6007 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Nickel Miners - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- NIKL ETF
- Quotes Sprott Nickel Miners ETF - USD
